Xtrackers Spain

29

26

50.02

Date Time Volume Order Volume Price
04/11/2025 20:37:44.208 2   50.02
      2 50.02
      2 50.02
04/11/2025 20:13:47.647 2   50.05
      2 50.05
      2 50.05
04/11/2025 19:54:14.452 10   50.05
      10 50.05
      10 50.05
04/11/2025 16:22:09.300 2   50.05
      2 50.05
      2 50.05
04/11/2025 16:15:21.780 15   50.02
      15 50.02
      15 50.02
04/11/2025 15:55:09.911 1 580   49.985
      1 580 49.985
      1 580 49.985
04/11/2025 15:55:02.460 2 100   49.985
      2 100 49.985
      2 100 49.985
04/11/2025 15:18:39.201 6   49.895
      6 49.895
      6 49.895
04/11/2025 14:20:18.844 243   49.84
      243 49.84
      243 49.84
04/11/2025 13:39:43.142 217   49.785
      217 49.785
      217 49.785
04/11/2025 11:26:14.084 91   49.41
      91 49.41
      91 49.41
04/11/2025 11:26:11.800 900   49.41
      900 49.41
      900 49.41
04/11/2025 10:29:13.081 25   49.48
      25 49.48
      25 49.48
04/11/2025 10:08:09.871 48   49.565
      48 49.565
      48 49.565
04/11/2025 10:03:32.610 3   49.61
      3 49.61
      3 49.61
04/11/2025 10:03:08.166 2   49.635
      2 49.635
      2 49.635
04/11/2025 09:40:57.222 10   49.545
      10 49.545
      10 49.545
04/11/2025 09:33:08.268 2   49.52
      2 49.52
      2 49.52
04/11/2025 09:04:33.069 253   49.465
      2 49.465
      1 49.465
      253 49.465
      250 49.465
04/11/2025 08:16:55.244 500   49.605
      500 49.605
      500 49.605
04/11/2025 08:16:39.175 500   49.60
      500 49.60
      500 49.60
04/11/2025 08:00:29.150 1   49.785
      1 49.785
      1 49.785
04/11/2025 08:00:21.916 162   49.80
      162 49.80
      162 49.80
04/11/2025 07:32:53.478 217   49.66
      217 49.66
      217 49.66
04/11/2025 07:32:53.409 80   49.66
      80 49.66
      80 49.66
04/11/2025 07:30:00.533 567   49.775
      20 49.775
      567 49.775
      447 49.775
      100 49.775
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM