Xtrackers Spain

6

7

47.265

Date Time Volume Order Volume Price
17/09/2025 12:41:53.396 3   47.265
      3 47.265
      3 47.265
17/09/2025 12:11:09.582 50   47.215
      50 47.215
      50 47.215
17/09/2025 11:30:35.892 12   47.145
      12 47.145
      12 47.145
17/09/2025 11:18:01.028 3   47.12
      3 47.12
      3 47.12
17/09/2025 11:17:27.389 2   47.135
      2 47.135
      2 47.135
17/09/2025 09:04:01.630 1   47.35
      1 47.35
      1 47.35
17/09/2025 08:00:25.017 4   47.355
      4 47.355
      4 47.355
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM