Xtrackers Spain

37

30

42.645

Date Time Volume Order Volume Price
13/06/2025 16:25:18.535 2   42.645
      2 42.645
      2 42.645
13/06/2025 16:14:24.368 2   42.68
      2 42.68
      2 42.68
13/06/2025 15:52:36.714 1   42.59
      1 42.59
      1 42.59
13/06/2025 15:52:05.308 1   42.59
      1 42.59
      1 42.59
13/06/2025 15:51:31.816 1   42.55
      1 42.55
      1 42.55
13/06/2025 09:35:59.248 100   42.64
      100 42.64
      100 42.64
13/06/2025 09:04:51.905 6   42.55
      6 42.55
      6 42.55
13/06/2025 09:04:20.094 8   42.755
      1 42.755
      1 42.755
      1 42.755
      1 42.755
      1 42.755
      1 42.755
      1 42.755
      1 42.755
      3 42.755
      5 42.755
13/06/2025 08:51:46.832 1   42.605
      1 42.605
      1 42.605
13/06/2025 08:46:52.025 1   42.565
      1 42.565
      1 42.565
13/06/2025 08:45:07.322 25   42.405
      25 42.405
      25 42.405
13/06/2025 08:38:46.919 1   42.57
      1 42.57
      1 42.57
13/06/2025 08:34:58.434 1   42.635
      1 42.635
      1 42.635
13/06/2025 08:16:35.376 1   42.70
      1 42.70
      1 42.70
13/06/2025 08:14:10.990 3   42.55
      3 42.55
      3 42.55
13/06/2025 08:14:06.869 1   42.71
      1 42.71
      1 42.71
13/06/2025 08:12:51.502 1   42.74
      1 42.74
      1 42.74
13/06/2025 08:10:29.686 1   42.75
      1 42.75
      1 42.75
13/06/2025 08:06:33.128 3   42.575
      3 42.575
      3 42.575
13/06/2025 08:06:19.739 1   42.725
      1 42.725
      1 42.725
13/06/2025 08:03:33.041 1   42.775
      1 42.775
      1 42.775
13/06/2025 08:02:52.789 1   42.73
      1 42.73
      1 42.73
13/06/2025 08:02:19.800 1   42.75
      1 42.75
      1 42.75
13/06/2025 08:01:16.619 3   42.565
      3 42.565
      3 42.565
13/06/2025 08:00:58.921 1   42.56
      1 42.56
      1 42.56
13/06/2025 08:00:56.603 2   42.71
      2 42.71
      2 42.71
13/06/2025 08:00:35.882 1   42.69
      1 42.69
      1 42.69
13/06/2025 08:00:22.405 1   42.685
      1 42.685
      1 42.685
13/06/2025 07:53:15.729 3   42.47
      3 42.47
      3 42.47
13/06/2025 07:46:12.823 441   42.425
      441 42.425
      441 42.425
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM