Xtr.MSCI Africa Top 50 Swap

15

14

8.891

Date Time Volume Order Volume Price
02/12/2025 10:23:38.873 553   8.891
      553 8.891
      553 8.891
02/12/2025 10:18:12.854 39   8.937
      39 8.937
      39 8.937
02/12/2025 09:34:56.620 33   8.929
      33 8.929
      33 8.929
02/12/2025 09:34:08.276 45   8.888
      45 8.888
      45 8.888
02/12/2025 09:31:06.232 111 657   8.86
      500 8.86
      30 436 8.86
      111 157 8.86
      81 221 8.86
02/12/2025 09:30:45.182 1 271   8.882
      1 271 8.882
      1 271 8.882
02/12/2025 09:30:44.493 1 271   8.882
      1 271 8.882
      1 271 8.882
02/12/2025 09:30:38.507 1 271   8.882
      1 271 8.882
      1 271 8.882
02/12/2025 09:30:38.436 1   8.882
      1 8.882
      1 8.882
02/12/2025 09:30:12.786 2   8.925
      2 8.925
      2 8.925
02/12/2025 09:16:06.453 2   8.915
      2 8.915
      2 8.915
02/12/2025 09:05:07.019 1 150   8.915
      1 150 8.915
      1 150 8.915
02/12/2025 08:29:12.377 1   9.036
      1 9.036
      1 9.036
02/12/2025 08:28:58.297 2   9.036
      2 9.036
      2 9.036
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM