Xtr.MSCI Africa Top 50 Swap

13

10

7.721

Date Time Volume Order Volume Price
13/06/2025 20:34:49.808 149   7.721
      149 7.721
      149 7.721
13/06/2025 20:16:46.413 255   7.744
      255 7.744
      255 7.744
13/06/2025 15:45:35.798 1   7.74
      1 7.74
      1 7.74
13/06/2025 15:36:20.334 1   7.73
      1 7.73
      1 7.73
13/06/2025 15:18:43.513 1 000   7.735
      1 000 7.735
      1 000 7.735
13/06/2025 12:15:30.064 9   7.756
      9 7.756
      9 7.756
13/06/2025 12:13:57.698 15   7.766
      15 7.766
      15 7.766
13/06/2025 11:39:33.418 100   7.755
      100 7.755
      100 7.755
13/06/2025 09:15:04.793 1 617   7.73
      1 617 7.73
      150 7.73
      1 467 7.73
13/06/2025 09:05:18.061 393   7.744
      386 7.744
      393 7.744
      7 7.744
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM