UBS ETF-U.E.-MSCI USA S.R.U.E.

10

9

218.90

Date Time Volume Order Volume Price
16/12/2025 17:02:06.201 1   218.90
      1 218.90
      1 218.90
16/12/2025 17:01:59.169 1   218.90
      1 218.90
      1 218.90
16/12/2025 17:00:51.440 1   219.00
      1 219.00
      1 219.00
16/12/2025 15:35:01.584 19   219.10
      19 219.10
      19 219.10
16/12/2025 15:35:00.884 1   219.00
      1 219.00
      1 219.00
16/12/2025 14:15:26.600 6   218.85
      6 218.85
      6 218.85
16/12/2025 14:12:59.163 1   218.75
      1 218.75
      1 218.75
16/12/2025 14:02:53.543 1   218.80
      1 218.80
      1 218.80
16/12/2025 07:32:24.098 26   217.80
      1 217.80
      10 217.80
      25 217.80
      16 217.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM