UBS ETF-U.E.-MSCI USA S.R.U.E.

4

5

213.80

Date Time Volume Order Volume Price
18/09/2025 17:01:04.024 1   213.80
      1 213.80
      1 213.80
18/09/2025 17:01:02.812 15   213.80
      15 213.80
      15 213.80
18/09/2025 17:00:50.356 1   213.80
      1 213.80
      1 213.80
18/09/2025 16:35:00.579 1   214.50
      1 214.50
      1 214.50
18/09/2025 16:09:17.687 3   214.15
      3 214.15
      3 214.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM