UBS ETF-U.E.-MSCI EMU S.R.U.E.

10

11

135.70

Date Time Volume Order Volume Price
31/10/2025 18:32:49.364 147   135.70
      147 135.70
      147 135.70
31/10/2025 17:32:04.794 14   135.70
      14 135.70
      14 135.70
31/10/2025 17:16:59.342 14   135.50
      14 135.50
      14 135.50
31/10/2025 17:00:40.444 35   135.50
      35 135.50
      35 135.50
31/10/2025 16:04:53.612 100   135.78
      100 135.78
      100 135.78
31/10/2025 16:04:35.705 400   135.78
      400 135.78
      400 135.78
31/10/2025 15:38:41.989 37   135.78
      37 135.78
      37 135.78
31/10/2025 14:21:57.980 7   135.96
      7 135.96
      7 135.96
31/10/2025 13:22:31.609 5   136.26
      5 136.26
      5 136.26
31/10/2025 11:51:12.153 100   136.18
      100 136.18
      100 136.18
31/10/2025 10:05:13.787 18   136.34
      18 136.34
      18 136.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM