UBS ETF-U.E.-MSCI EMU S.R.U.E.

10

11

135.58

Date Time Volume Order Volume Price
30/12/2025 13:32:20.238 73   135.58
      73 135.58
      73 135.58
30/12/2025 12:41:59.970 37   135.38
      37 135.38
      37 135.38
30/12/2025 12:40:22.608 37   135.26
      37 135.26
      37 135.26
30/12/2025 12:21:11.836 83   135.18
      83 135.18
      83 135.18
30/12/2025 10:46:29.413 3   135.00
      3 135.00
      3 135.00
30/12/2025 10:45:23.538 12   135.10
      12 135.10
      12 135.10
30/12/2025 10:36:37.110 45   135.00
      45 135.00
      45 135.00
30/12/2025 10:25:29.392 13   134.98
      13 134.98
      13 134.98
30/12/2025 10:02:18.314 25   134.96
      25 134.96
      25 134.96
30/12/2025 08:33:11.115 370   135.00
      370 135.00
      370 135.00
30/12/2025 07:34:56.261 14   135.24
      14 135.24
      14 135.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM