UBS ETF-U.E.-MSCI EMU S.R.U.E.

28

29

125.70

Date Time Volume Order Volume Price
01/08/2025 19:14:28.279 1   125.70
      1 125.70
      1 125.70
01/08/2025 18:29:13.005 150   126.02
      150 126.02
      150 126.02
01/08/2025 16:33:51.578 10   125.64
      10 125.64
      10 125.64
01/08/2025 15:48:11.961 10   125.26
      10 125.26
      10 125.26
01/08/2025 15:46:17.592 1   125.30
      1 125.30
      1 125.30
01/08/2025 15:36:29.795 99   125.60
      99 125.60
      99 125.60
01/08/2025 14:40:36.853 13   126.24
      13 126.24
      13 126.24
01/08/2025 14:19:44.903 20   126.22
      20 126.22
      20 126.22
01/08/2025 14:07:04.918 8   126.22
      8 126.22
      8 126.22
01/08/2025 13:12:10.637 10   126.16
      10 126.16
      10 126.16
01/08/2025 12:25:10.209 25   126.40
      25 126.40
      25 126.40
01/08/2025 12:18:22.075 4   126.48
      4 126.48
      4 126.48
01/08/2025 12:06:35.616 46   126.34
      46 126.34
      46 126.34
01/08/2025 12:05:58.667 22   126.34
      22 126.34
      22 126.34
01/08/2025 11:09:14.267 15   126.48
      15 126.48
      15 126.48
01/08/2025 11:00:30.647 1   126.40
      1 126.40
      1 126.40
01/08/2025 10:55:38.125 2   126.54
      2 126.54
      2 126.54
01/08/2025 10:34:11.300 19   126.34
      19 126.34
      19 126.34
01/08/2025 10:33:45.600 260   126.42
      260 126.42
      260 126.42
01/08/2025 10:07:51.179 47   126.82
      47 126.82
      47 126.82
01/08/2025 10:01:28.096 1   126.74
      1 126.74
      1 126.74
01/08/2025 09:48:48.419 1   126.68
      1 126.68
      1 126.68
01/08/2025 09:31:16.755 16   126.96
      16 126.96
      16 126.96
01/08/2025 09:31:12.630 24   126.96
      24 126.96
      24 126.96
01/08/2025 09:30:57.634 44   126.96
      44 126.96
      44 126.96
01/08/2025 09:21:32.570 6   126.98
      6 126.98
      6 126.98
01/08/2025 09:10:44.178 40   127.24
      40 127.24
      40 127.24
01/08/2025 07:57:24.459 15   128.00
      15 128.00
      15 128.00
01/08/2025 07:37:52.086 156   128.14
      156 128.14
      156 128.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM