UBS ETF-U.E.-MSCI EMU S.R.U.E.

10

11

131.28

Date Time Volume Order Volume Price
13/06/2025 17:24:12.652 15   131.28
      15 131.28
      15 131.28
13/06/2025 16:47:26.347 50   130.98
      50 130.98
      50 130.98
13/06/2025 12:39:35.460 2   131.02
      2 131.02
      2 131.02
13/06/2025 12:39:04.434 3   131.00
      3 131.00
      3 131.00
13/06/2025 10:55:17.276 2   131.06
      2 131.06
      2 131.06
13/06/2025 10:43:59.436 45   131.00
      45 131.00
      45 131.00
13/06/2025 10:43:37.423 6   131.04
      6 131.04
      6 131.04
13/06/2025 10:23:29.610 19   131.38
      19 131.38
      19 131.38
13/06/2025 09:46:05.959 3   131.40
      3 131.40
      3 131.40
13/06/2025 09:45:41.306 1   131.48
      1 131.48
      1 131.48
13/06/2025 08:46:15.211 153   130.56
      153 130.56
      153 130.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM