UBS-ETF-MSCI Pacific Soc.Resp.

25

24

71.86

Date Time Volume Order Volume Price
13/06/2025 18:38:24.990 7   71.86
      7 71.86
      7 71.86
13/06/2025 17:52:01.454 1   71.51
      1 71.51
      1 71.51
13/06/2025 17:26:44.630 1   71.65
      1 71.65
      1 71.65
13/06/2025 17:26:13.732 1   71.59
      1 71.59
      1 71.59
13/06/2025 17:25:21.204 1   71.58
      1 71.58
      1 71.58
13/06/2025 16:22:23.073 1   71.46
      1 71.46
      1 71.46
13/06/2025 15:45:01.444 1   71.67
      1 71.67
      1 71.67
13/06/2025 15:45:00.728 2   71.68
      2 71.68
      2 71.68
13/06/2025 14:01:42.096 1   71.75
      1 71.75
      1 71.75
13/06/2025 14:00:07.412 20   71.75
      20 71.75
      20 71.75
13/06/2025 14:00:01.472 13   71.72
      13 71.72
      13 71.72
13/06/2025 12:55:44.530 3   71.65
      3 71.65
      3 71.65
13/06/2025 11:00:01.253 85   71.57
      85 71.57
      85 71.57
13/06/2025 11:00:00.952 21   71.46
      21 71.46
      21 71.46
13/06/2025 10:50:32.881 1   71.53
      1 71.53
      1 71.53
13/06/2025 10:45:28.132 211   71.48
      211 71.48
      211 71.48
13/06/2025 10:45:05.894 29   71.57
      29 71.57
      29 71.57
13/06/2025 09:45:03.388 3   71.37
      3 71.37
      3 71.37
13/06/2025 09:44:44.560 1   71.40
      1 71.40
      1 71.40
13/06/2025 09:26:01.813 1   71.37
      1 71.37
      1 71.37
13/06/2025 09:08:54.337 1   71.38
      1 71.38
      1 71.38
13/06/2025 09:08:19.237 1   71.35
      1 71.35
      1 71.35
13/06/2025 09:07:36.196 14   71.15
      14 71.15
      14 71.15
13/06/2025 08:06:26.355 5   71.24
      4 71.24
      4 71.24
      1 71.24
      1 71.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM