UBS-ETF-MSCI Pacific Soc.Resp.

24

24

70.11

Date Time Volume Order Volume Price
30/04/2025 14:00:00.845 7   70.11
      7 70.11
      7 70.11
30/04/2025 14:00:00.746 21   70.21
      21 70.21
      21 70.21
30/04/2025 13:40:35.934 7   70.27
      7 70.27
      7 70.27
30/04/2025 13:37:49.051 1   70.22
      1 70.22
      1 70.22
30/04/2025 12:58:20.991 1   70.36
      1 70.36
      1 70.36
30/04/2025 12:57:01.583 1   70.29
      1 70.29
      1 70.29
30/04/2025 11:47:28.343 1   70.27
      1 70.27
      1 70.27
30/04/2025 11:22:12.422 3   70.30
      3 70.30
      3 70.30
30/04/2025 11:00:04.759 9   70.24
      9 70.24
      9 70.24
30/04/2025 11:00:01.035 59   70.29
      59 70.29
      59 70.29
30/04/2025 10:58:38.711 1   70.30
      1 70.30
      1 70.30
30/04/2025 10:57:50.889 1   70.30
      1 70.30
      1 70.30
30/04/2025 10:56:48.603 1   70.28
      1 70.28
      1 70.28
30/04/2025 10:32:08.109 3   70.35
      3 70.35
      3 70.35
30/04/2025 10:31:28.554 1   70.39
      1 70.39
      1 70.39
30/04/2025 10:27:55.202 66   70.37
      66 70.37
      66 70.37
30/04/2025 10:27:34.056 158   70.42
      158 70.42
      158 70.42
30/04/2025 09:29:31.346 1   70.46
      1 70.46
      1 70.46
30/04/2025 09:25:01.879 1   70.45
      1 70.45
      1 70.45
30/04/2025 09:15:03.088 1   70.47
      1 70.47
      1 70.47
30/04/2025 09:14:11.553 1   70.46
      1 70.46
      1 70.46
30/04/2025 09:13:01.713 1   70.36
      1 70.36
      1 70.36
30/04/2025 08:05:36.465 3   70.19
      3 70.19
      3 70.19
30/04/2025 08:01:59.723 15   70.46
      1 70.46
      14 70.46
      15 70.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM