Tradegate Exchange

UBS-ETF-MSCI Pacific Soc.Resp.

74.55

Date	Time	Volume	Order Volume	Price
31/10/2025	18:26:12.551	2		74.55
			2	74.55
			2	74.55
31/10/2025	17:40:52.650	1		74.53
			1	74.53
			1	74.53
31/10/2025	17:40:29.119	1		74.15
			1	74.15
			1	74.15
31/10/2025	17:09:36.534	1		74.30
			1	74.30
			1	74.30
31/10/2025	17:02:31.531	1		74.20
			1	74.20
			1	74.20
31/10/2025	17:01:29.861	1		74.22
			1	74.22
			1	74.22
31/10/2025	15:45:00.850	77		74.53
			77	74.53
			77	74.53
31/10/2025	15:45:00.748	13		74.47
			13	74.47
			13	74.47
31/10/2025	15:40:38.301	1		74.43
			1	74.43
			1	74.43
31/10/2025	15:39:25.020	40		74.46
			40	74.46
			40	74.46
31/10/2025	15:35:22.427	1		74.46
			1	74.46
			1	74.46
31/10/2025	15:35:01.279	1		74.40
			1	74.40
			1	74.40
31/10/2025	15:35:01.205	1		74.44
			1	74.44
			1	74.44
31/10/2025	15:33:55.268	67		74.40
			67	74.40
			67	74.40
31/10/2025	15:12:36.570	1		74.37
			1	74.37
			1	74.37
31/10/2025	14:21:48.492	1		74.32
			1	74.32
			1	74.32
31/10/2025	14:01:36.170	1		74.34
			1	74.34
			1	74.34
31/10/2025	14:00:35.932	1		74.34
			1	74.34
			1	74.34
31/10/2025	14:00:04.810	114		74.31
			114	74.31
			114	74.31
31/10/2025	14:00:01.791	26		74.29
			26	74.29
			26	74.29
31/10/2025	13:50:52.140	1		74.36
			1	74.36
			1	74.36
31/10/2025	13:50:30.507	1		74.33
			1	74.33
			1	74.33
31/10/2025	11:34:39.010	1		74.17
			1	74.17
			1	74.17
31/10/2025	11:22:49.139	1		74.15
			1	74.15
			1	74.15
31/10/2025	11:02:05.416	1		74.18
			1	74.18
			1	74.18
31/10/2025	11:00:10.080	221		74.47
			221	74.47
			113	74.47
			108	74.47
31/10/2025	10:17:22.665	1		74.26
			1	74.26
			1	74.26
31/10/2025	10:16:42.720	1		74.21
			1	74.21
			1	74.21
31/10/2025	10:13:05.941	3		74.20
			3	74.20
			3	74.20
31/10/2025	10:12:32.244	1		74.21
			1	74.21
			1	74.21
31/10/2025	09:44:05.630	1		74.26
			1	74.26
			1	74.26
31/10/2025	09:18:02.906	1		74.37
			1	74.37
			1	74.37
31/10/2025	08:16:13.880	201		74.56
			201	74.56
			201	74.56
31/10/2025	08:15:14.804	192		74.56
			192	74.56
			192	74.56
31/10/2025	08:00:10.254	1		74.81
			1	74.81
			1	74.81
31/10/2025	08:00:04.313	4		74.41
			4	74.41
			4	74.41

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)