UBS-ETF-MSCI Pacific Soc.Resp.

7

7

73.08

Date Time Volume Order Volume Price
25/08/2025 09:47:27.576 2   73.08
      2 73.08
      2 73.08
25/08/2025 09:44:06.745 1   73.01
      1 73.01
      1 73.01
25/08/2025 09:35:05.671 1   73.05
      1 73.05
      1 73.05
25/08/2025 09:30:24.274 6   73.04
      6 73.04
      6 73.04
25/08/2025 09:23:04.162 1   73.03
      1 73.03
      1 73.03
25/08/2025 09:21:44.478 1   73.02
      1 73.02
      1 73.02
25/08/2025 08:01:45.188 39   73.10
      39 73.10
      37 73.10
      2 73.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM