Xtrackers II Germany Gov.Bond

4

5

176.4599

Date Time Volume Order Volume Price
01/08/2025 15:37:43.753 9   176.4599
      9 176.4599
      9 176.4599
01/08/2025 12:07:03.509 8   175.8349
      8 175.8349
      8 175.8349
01/08/2025 09:31:27.498 12   175.7749
      12 175.7749
      12 175.7749
01/08/2025 09:31:18.628 2   175.7749
      2 175.7749
      2 175.7749
01/08/2025 07:39:28.806 1   175.5541
      1 175.5541
      1 175.5541
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM