Xtr.II Eurozone Gov.Bond

6

6

171.6399

Date Time Volume Order Volume Price
08/12/2025 15:37:34.447 3   171.6399
      3 171.6399
      3 171.6399
08/12/2025 12:08:54.134 30   171.50
      30 171.50
      30 171.50
08/12/2025 09:30:36.711 17   171.8149
      17 171.8149
      17 171.8149
08/12/2025 07:34:40.385 66   171.561
      66 171.561
      60 171.561
      6 171.561
08/12/2025 07:33:57.038 120   171.561
      120 171.561
      120 171.561
08/12/2025 07:33:49.963 120   171.561
      120 171.561
      120 171.561
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM