Xtrackers MSCI Singapore

17

18

1.98

Date Time Volume Order Volume Price
04/11/2025 19:57:50.401 1   1.98
      1 1.98
      1 1.98
04/11/2025 19:57:01.801 3   1.964
      3 1.964
      3 1.964
04/11/2025 16:15:28.262 3   1.9768
      3 1.9768
      3 1.9768
04/11/2025 14:08:01.460 406   1.97
      406 1.97
      406 1.97
04/11/2025 12:31:28.889 5 100   1.97
      5 100 1.97
      5 100 1.97
04/11/2025 12:03:29.554 1 000   1.9684
      1 000 1.9684
      1 000 1.9684
04/11/2025 10:54:28.711 7 117   1.967
      7 117 1.967
      7 117 1.967
04/11/2025 10:40:44.532 300   1.9698
      300 1.9698
      300 1.9698
04/11/2025 09:34:57.382 200   1.9676
      200 1.9676
      200 1.9676
04/11/2025 09:22:03.033 3   1.9656
      3 1.9656
      3 1.9656
04/11/2025 09:21:40.280 51   1.9728
      51 1.9728
      51 1.9728
04/11/2025 09:09:42.545 7 570   1.9676
      7 570 1.9676
      7 570 1.9676
04/11/2025 09:04:26.817 2 500   1.97
      2 500 1.97
      2 500 1.97
04/11/2025 09:01:47.492 1   1.98
      1 1.98
      1 1.98
04/11/2025 08:44:00.748 2 000   1.9558
      2 000 1.9558
      2 000 1.9558
04/11/2025 08:00:08.528 3   1.99
      3 1.99
      3 1.99
04/11/2025 07:41:22.311 2 500   1.995
      2 500 1.995
      2 500 1.995
04/11/2025 07:34:37.064 2   1.974
      2 1.974
      2 1.974
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM