Xtrackers MSCI Singapore

16

16

1.7792

Date Time Volume Order Volume Price
13/06/2025 21:11:57.561 100   1.7792
      100 1.7792
      100 1.7792
13/06/2025 16:59:46.896 40   1.775
      40 1.775
      40 1.775
13/06/2025 16:18:29.418 5 600   1.7738
      5 600 1.7738
      5 600 1.7738
13/06/2025 16:14:30.082 97   1.7704
      97 1.7704
      97 1.7704
13/06/2025 15:36:21.701 1 000   1.778
      1 000 1.778
      1 000 1.778
13/06/2025 14:17:54.447 561   1.7736
      561 1.7736
      561 1.7736
13/06/2025 13:58:00.637 25   1.7744
      25 1.7744
      25 1.7744
13/06/2025 13:39:39.772 1 694   1.7732
      1 694 1.7732
      1 694 1.7732
13/06/2025 12:37:10.218 7 000   1.7692
      7 000 1.7692
      7 000 1.7692
13/06/2025 11:56:36.023 3 000   1.7702
      3 000 1.7702
      3 000 1.7702
13/06/2025 11:38:34.733 250   1.7722
      250 1.7722
      250 1.7722
13/06/2025 10:58:19.827 300   1.7712
      300 1.7712
      300 1.7712
13/06/2025 09:38:40.457 2 500   1.766
      2 500 1.766
      2 500 1.766
13/06/2025 08:40:50.552 2 250   1.7798
      2 250 1.7798
      2 250 1.7798
13/06/2025 08:39:52.513 1 685   1.7798
      1 685 1.7798
      1 685 1.7798
13/06/2025 07:53:27.147 4 810   1.772
      1 450 1.772
      4 810 1.772
      3 360 1.772
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM