Xtrackers MSCI Singapore

9

10

1.9462

Date Time Volume Order Volume Price
19/12/2025 20:30:00.830 3   1.9462
      3 1.9462
      3 1.9462
19/12/2025 19:59:01.237 500   1.93
      500 1.93
      500 1.93
19/12/2025 15:45:29.921 1   1.9368
      1 1.9368
      1 1.9368
19/12/2025 15:36:20.841 1   1.9334
      1 1.9334
      1 1.9334
19/12/2025 15:11:20.527 44   1.9304
      44 1.9304
      44 1.9304
19/12/2025 13:58:03.032 5 000   1.929
      5 000 1.929
      5 000 1.929
19/12/2025 12:38:23.909 100   1.929
      100 1.929
      100 1.929
19/12/2025 12:24:04.771 1   1.9284
      1 1.9284
      1 1.9284
19/12/2025 12:23:38.606 3   1.9284
      3 1.9284
      3 1.9284
19/12/2025 08:00:22.341 10   1.9374
      10 1.9374
      10 1.9374
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM