Xtrackers ATX

6

7

81.10

Date Time Volume Order Volume Price
30/04/2025 10:53:48.446 20   81.10
      20 81.10
      20 81.10
30/04/2025 09:44:01.510 280   81.00
      280 81.00
      280 81.00
30/04/2025 09:18:18.442 5   81.29
      5 81.29
      5 81.29
30/04/2025 09:09:48.946 1   81.43
      1 81.43
      1 81.43
30/04/2025 09:09:07.761 3   80.81
      3 80.81
      3 80.81
30/04/2025 09:09:02.323 1   81.54
      1 81.54
      1 81.54
30/04/2025 08:04:49.761 5   81.67
      5 81.67
      5 81.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM