Tradegate Exchange

Xtrackers ATX

94.13

Date	Time	Volume	Order Volume	Price
20/10/2025	16:39:33.446	2		94.13
			2	94.13
			2	94.13
20/10/2025	16:03:41.684	4		93.92
			4	93.92
			4	93.92
20/10/2025	16:00:08.258	3		94.07
			3	94.07
			3	94.07
20/10/2025	15:28:34.821	420		94.17
			420	94.17
			420	94.17
20/10/2025	15:28:29.384	750		94.17
			750	94.17
			750	94.17
20/10/2025	14:17:43.246	18		94.06
			18	94.06
			18	94.06
20/10/2025	12:08:02.859	19		94.01
			19	94.01
			19	94.01
20/10/2025	11:31:37.790	96		93.87
			96	93.87
			96	93.87
20/10/2025	10:19:26.341	20		94.10
			20	94.10
			20	94.10
20/10/2025	09:54:41.062	1		94.33
			1	94.33
			1	94.33
20/10/2025	09:05:33.689	1		94.35
			1	94.35
			1	94.35
20/10/2025	09:04:41.584	1		94.38
			1	94.38
			1	94.38
20/10/2025	08:30:04.490	4		93.84
			4	93.84
			4	93.84
20/10/2025	08:15:31.514	50		94.30
			50	94.30
			50	94.30
20/10/2025	08:01:36.577	3		93.75
			3	93.75
			3	93.75
20/10/2025	08:00:21.739	6		94.36
			6	94.36
			6	94.36
20/10/2025	08:00:06.751	3		94.38
			3	94.38
			3	94.38
20/10/2025	07:30:00.689	18		93.80
			18	93.80
			18	93.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)