Xtrackers ATX

10

11

97.67

Date Time Volume Order Volume Price
22/08/2025 18:29:03.328 10   97.67
      10 97.67
      10 97.67
22/08/2025 17:12:45.407 125   97.45
      125 97.45
      125 97.45
22/08/2025 17:05:40.833 6   97.55
      6 97.55
      6 97.55
22/08/2025 16:40:54.571 71   97.83
      71 97.83
      71 97.83
22/08/2025 16:14:10.508 4   97.81
      4 97.81
      4 97.81
22/08/2025 15:05:25.016 11   97.79
      11 97.79
      11 97.79
22/08/2025 14:35:55.987 40   97.91
      40 97.91
      40 97.91
22/08/2025 13:58:33.994 20   97.92
      20 97.92
      20 97.92
22/08/2025 10:34:27.853 80   97.92
      80 97.92
      80 97.92
22/08/2025 09:29:07.884 80   97.87
      80 97.87
      80 97.87
22/08/2025 08:42:09.273 10   97.85
      10 97.85
      10 97.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM