Tradegate Exchange

Xtrackers ATX

103.50

Date	Time	Volume	Order Volume	Price
05/12/2025	18:05:00.824	3		103.50
			3	103.50
			3	103.50
05/12/2025	18:04:44.717	2		103.98
			2	103.98
			2	103.98
05/12/2025	17:35:04.313	96		103.60
			96	103.60
			96	103.60
05/12/2025	16:50:54.911	50		103.78
			50	103.78
			50	103.78
05/12/2025	16:36:17.119	50		104.00
			50	104.00
			50	104.00
05/12/2025	16:06:11.450	10		104.24
			10	104.24
			10	104.24
05/12/2025	15:38:48.067	20		104.10
			20	104.10
			20	104.10
05/12/2025	14:16:48.461	100		104.26
			100	104.26
			100	104.26
05/12/2025	12:29:55.284	4		104.22
			4	104.22
			4	104.22
05/12/2025	12:07:01.368	50		104.28
			50	104.28
			50	104.28
05/12/2025	10:50:18.840	20		103.92
			20	103.92
			20	103.92
05/12/2025	10:43:12.336	100		103.82
			100	103.82
			100	103.82
05/12/2025	09:32:53.418	4		104.38
			4	104.38
			4	104.38
05/12/2025	09:19:04.653	1		104.24
			1	104.24
			1	104.24
05/12/2025	08:02:02.682	1		103.98
			1	103.98
			1	103.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)