Xtrackers MSCI Pakistan Swap
- Information
- Last
- Buy
- Sell
6
6
1.4212
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 08:04:07.628 | 6 800 | 1.4212 | |
| 6 800 | 1.4212 | |||
| 6 800 | 1.4212 | |||
| 19/11/2025 | 07:53:51.507 | 7 000 | 1.4006 | |
| 7 000 | 1.4006 | |||
| 7 000 | 1.4006 | |||
| 19/11/2025 | 07:45:56.504 | 110 340 | 1.3934 | |
| 110 340 | 1.3934 | |||
| 110 340 | 1.3934 | |||
| 19/11/2025 | 07:45:51.877 | 216 599 | 1.3934 | |
| 206 069 | 1.3934 | |||
| 10 530 | 1.3934 | |||
| 216 599 | 1.3934 | |||
| 19/11/2025 | 07:43:47.870 | 7 500 | 1.4334 | |
| 7 500 | 1.4334 | |||
| 7 500 | 1.4334 | |||
| 19/11/2025 | 07:43:47.805 | 68 | 1.4334 | |
| 68 | 1.4334 | |||
| 68 | 1.4334 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/11/2025 @ 11:13:10
Last Update:
19/11/2025 @ 11:13:10