Xtrackers MSCI World Swap 4C EUR

13

14

46.955

Date Time Volume Order Volume Price
04/11/2025 20:38:45.830 5   46.955
      5 46.955
      5 46.955
04/11/2025 16:09:36.519 11   47.132
      11 47.132
      11 47.132
04/11/2025 14:36:06.013 427   46.927
      427 46.927
      427 46.927
04/11/2025 13:10:11.062 4   46.934
      4 46.934
      4 46.934
04/11/2025 12:08:57.040 207   46.926
      207 46.926
      207 46.926
04/11/2025 12:06:41.221 509   46.934
      509 46.934
      509 46.934
04/11/2025 12:06:26.805 1 200   46.938
      1 200 46.938
      1 200 46.938
04/11/2025 12:02:00.129 2   47.015
      2 47.015
      2 47.015
04/11/2025 11:42:48.337 2   46.974
      2 46.974
      2 46.974
04/11/2025 11:31:04.320 1   46.908
      1 46.908
      1 46.908
04/11/2025 11:00:01.432 100   46.783
      100 46.783
      100 46.783
04/11/2025 09:28:35.611 2   46.975
      2 46.975
      2 46.975
04/11/2025 08:13:46.252 106   47.023
      106 47.023
      106 47.023
04/11/2025 07:42:42.010 7   46.986
      7 46.986
      7 46.986
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM