Xtrackers MSCI World Swap 4C EUR

16

17

43.443

Date Time Volume Order Volume Price
01/08/2025 15:39:29.944 10   43.443
      10 43.443
      10 43.443
01/08/2025 15:37:43.982 27   43.46
      27 43.46
      27 43.46
01/08/2025 15:31:06.324 42   43.50
      42 43.50
      42 43.50
01/08/2025 14:52:56.899 2   43.612
      2 43.612
      2 43.612
01/08/2025 12:07:03.562 162   43.609
      162 43.609
      162 43.609
01/08/2025 11:54:41.542 1 146   43.638
      1 146 43.638
      1 146 43.638
01/08/2025 11:30:37.440 2   43.611
      2 43.611
      2 43.611
01/08/2025 11:30:09.345 13   43.613
      13 43.613
      13 43.613
01/08/2025 10:35:57.968 170   43.519
      170 43.519
      170 43.519
01/08/2025 09:46:44.721 101   43.68
      101 43.68
      101 43.68
01/08/2025 09:31:27.391 737   43.754
      737 43.754
      737 43.754
01/08/2025 09:31:18.655 102   43.749
      102 43.749
      102 43.749
01/08/2025 09:30:57.749 5   43.755
      5 43.755
      5 43.755
01/08/2025 09:16:04.708 240   43.775
      240 43.775
      240 43.775
01/08/2025 09:12:10.724 4   43.831
      4 43.831
      4 43.831
01/08/2025 08:14:40.332 2   43.844
      2 43.844
      2 43.844
01/08/2025 07:52:39.101 27   43.967
      27 43.967
      27 43.967
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM