Xtrackers MSCI Japan

10

11

41.4297

Date Time Volume Order Volume Price
01/08/2025 20:04:30.224 12   41.4297
      12 41.4297
      12 41.4297
01/08/2025 19:41:35.013 1   41.4617
      1 41.4617
      1 41.4617
01/08/2025 15:47:32.388 1   41.4159
      1 41.4159
      1 41.4159
01/08/2025 15:37:44.024 53   41.5919
      53 41.5919
      53 41.5919
01/08/2025 12:07:03.582 93   41.9779
      93 41.9779
      93 41.9779
01/08/2025 11:39:30.645 119   41.9939
      119 41.9939
      119 41.9939
01/08/2025 11:30:09.340 1   41.9959
      1 41.9959
      1 41.9959
01/08/2025 10:10:30.149 12   42.0599
      12 42.0599
      12 42.0599
01/08/2025 09:31:27.379 313   42.1669
      313 42.1669
      313 42.1669
01/08/2025 09:31:18.653 4   42.1599
      4 42.1599
      4 42.1599
01/08/2025 08:01:20.427 5   42.2427
      5 42.2427
      5 42.2427
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM