Xtrackers MSCI Japan

15

16

48.5149

Date Time Volume Order Volume Price
04/11/2025 17:20:55.091 1   48.5149
      1 48.5149
      1 48.5149
04/11/2025 16:48:50.447 4   48.5629
      4 48.5629
      4 48.5629
04/11/2025 16:19:15.142 31   48.5859
      31 48.5859
      31 48.5859
04/11/2025 15:03:28.424 42   48.3011
      42 48.3011
      42 48.3011
04/11/2025 14:33:39.046 100   48.3799
      100 48.3799
      100 48.3799
04/11/2025 12:52:09.239 819   48.49
      819 48.49
      819 48.49
04/11/2025 11:54:04.922 60   48.5049
      60 48.5049
      60 48.5049
04/11/2025 11:03:59.475 27   48.34
      27 48.34
      27 48.34
04/11/2025 10:28:04.787 2   48.4351
      2 48.4351
      2 48.4351
04/11/2025 10:13:18.569 60   48.5161
      60 48.5161
      60 48.5161
04/11/2025 09:59:42.663 259   48.5131
      259 48.5131
      259 48.5131
04/11/2025 09:43:12.871 100   48.5241
      100 48.5241
      100 48.5241
04/11/2025 09:18:33.210 3   48.3541
      3 48.3541
      3 48.3541
04/11/2025 09:18:10.275 1   48.4239
      1 48.4239
      1 48.4239
04/11/2025 09:11:25.508 4   48.4701
      4 48.4701
      4 48.4701
04/11/2025 09:03:07.548 1   48.6593
      1 48.6593
      1 48.6593
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM