Xtrackers MSCI Japan
- Information
- Last
- Buy
- Sell
4
5
49.88
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/12/2025 | 09:36:32.545 | 9 | 49.88 | |
| 9 | 49.88 | |||
| 9 | 49.88 | |||
| 22/12/2025 | 08:00:41.985 | 1 | 49.9769 | |
| 1 | 49.9769 | |||
| 1 | 49.9769 | |||
| 22/12/2025 | 07:35:18.119 | 150 | 49.9919 | |
| 150 | 49.9919 | |||
| 150 | 49.9919 | |||
| 22/12/2025 | 07:34:46.392 | 300 | 49.9463 | |
| 300 | 49.9463 | |||
| 300 | 49.9463 | |||
| 22/12/2025 | 07:34:35.790 | 300 | 49.9463 | |
| 300 | 49.9463 | |||
| 300 | 49.9463 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
22/12/2025 @ 10:00:42
Last Update:
22/12/2025 @ 10:00:42