Xtrackers MSCI Japan

5

6

40.0409

Date Time Volume Order Volume Price
13/06/2025 17:33:41.667 50   40.0409
      50 40.0409
      50 40.0409
13/06/2025 15:45:35.819 1   39.8999
      1 39.8999
      1 39.8999
13/06/2025 15:36:20.368 1   39.9021
      1 39.9021
      1 39.9021
13/06/2025 11:37:00.622 8   39.8149
      8 39.8149
      8 39.8149
13/06/2025 09:44:57.315 10   39.7729
      10 39.7729
      10 39.7729
13/06/2025 09:04:25.246 600   39.563
      600 39.563
      600 39.563
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM