Xtrackers MSCI Japan

6

7

49.5749

Date Time Volume Order Volume Price
16/12/2025 11:57:34.199 9   49.5749
      9 49.5749
      9 49.5749
16/12/2025 09:02:00.553 1   49.5433
      1 49.5433
      1 49.5433
16/12/2025 08:51:00.577 3   49.3033
      3 49.3033
      3 49.3033
16/12/2025 08:50:40.053 1   49.5519
      1 49.5519
      1 49.5519
16/12/2025 08:46:20.578 2   49.5577
      2 49.5577
      2 49.5577
16/12/2025 08:00:09.775 1   49.6187
      1 49.6187
      1 49.6187
16/12/2025 07:45:13.632 5   49.5387
      5 49.5387
      5 49.5387
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM