UBS(L)FS-UBS MSCI EMU S.Cap UE

10

11

134.20

Date Time Volume Order Volume Price
01/08/2025 15:46:23.573 10   134.20
      10 134.20
      10 134.20
01/08/2025 15:36:30.526 11   134.42
      11 134.42
      11 134.42
01/08/2025 15:27:52.858 19   134.48
      19 134.48
      19 134.48
01/08/2025 14:06:54.989 3   134.56
      3 134.56
      3 134.56
01/08/2025 12:06:35.836 4   134.64
      4 134.64
      4 134.64
01/08/2025 12:01:07.667 56   134.78
      56 134.78
      56 134.78
01/08/2025 09:46:32.843 43   135.30
      43 135.30
      43 135.30
01/08/2025 09:31:16.944 27   135.46
      27 135.46
      27 135.46
01/08/2025 09:31:13.041 13   135.46
      13 135.46
      13 135.46
01/08/2025 09:31:12.964 1   135.46
      1 135.46
      1 135.46
01/08/2025 07:46:35.050 150   136.18
      150 136.18
      150 136.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM