Xtr.II USD JPM USD EM Bonds

3

4

10.0161

Date Time Volume Order Volume Price
16/09/2025 17:21:34.899 39   10.0161
      39 10.0161
      39 10.0161
16/09/2025 14:20:49.757 30   10.0636
      30 10.0636
      30 10.0636
16/09/2025 09:04:22.558 25   10.14
      25 10.14
      25 10.14
16/09/2025 08:35:02.166 5   10.0411
      5 10.0411
      5 10.0411
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM