Xtr.II USD JPM USD EM Bonds

4

5

10.0356

Date Time Volume Order Volume Price
01/08/2025 15:58:06.406 200   10.0356
      200 10.0356
      200 10.0356
01/08/2025 15:47:32.459 1   10.0654
      1 10.0654
      1 10.0654
01/08/2025 15:37:44.186 33   10.0589
      33 10.0589
      33 10.0589
01/08/2025 15:18:17.027 2 000   10.0516
      2 000 10.0516
      2 000 10.0516
01/08/2025 12:07:03.740 231   10.1499
      231 10.1499
      231 10.1499
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM