Grand City Properties S.A.

19

18

10.92

Date Time Volume Order Volume Price
28/11/2025 17:22:30.845 500   10.92
      500 10.92
      500 10.92
28/11/2025 14:41:41.049 2 041   10.86
      2 041 10.86
      2 041 10.86
28/11/2025 14:41:16.801 2 559   10.86
      1 639 10.86
      2 559 10.86
      920 10.86
28/11/2025 14:38:59.340 620   10.84
      620 10.84
      620 10.84
28/11/2025 14:35:07.349 3 570   10.84
      3 570 10.84
      3 570 10.84
28/11/2025 14:34:52.706 930   10.82
      930 10.82
      930 10.82
28/11/2025 13:35:06.253 105   10.90
      105 10.90
      105 10.90
28/11/2025 11:45:31.475 430   10.90
      430 10.90
      430 10.90
28/11/2025 11:44:34.877 200   10.90
      200 10.90
      200 10.90
28/11/2025 11:40:36.292 250   10.88
      250 10.88
      250 10.88
28/11/2025 10:28:47.257 560   10.98
      560 10.98
      560 10.98
28/11/2025 10:28:46.884 500   10.94
      500 10.94
      500 10.94
28/11/2025 09:26:16.716 470   11.06
      470 11.06
      470 11.06
28/11/2025 09:26:16.527 470   11.06
      470 11.06
      470 11.06
28/11/2025 09:26:16.402 470   11.06
      470 11.06
      470 11.06
28/11/2025 09:25:33.353 470   11.06
      470 11.06
      470 11.06
28/11/2025 09:25:07.210 470   11.06
      70 11.06
      470 11.06
      400 11.06
28/11/2025 09:00:21.444 650   10.96
      650 10.96
      650 10.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)