Grand City Properties S.A.

17

18

11.20

Date Time Volume Order Volume Price
19/08/2025 14:58:00.975 490   11.20
      490 11.20
      490 11.20
19/08/2025 14:28:27.994 200   11.18
      200 11.18
      200 11.18
19/08/2025 13:19:37.999 130   11.24
      130 11.24
      130 11.24
19/08/2025 13:04:48.139 466   11.18
      466 11.18
      466 11.18
19/08/2025 12:26:41.898 470   11.20
      470 11.20
      470 11.20
19/08/2025 12:26:41.530 320   11.22
      320 11.22
      320 11.22
19/08/2025 12:22:38.562 610   11.22
      610 11.22
      610 11.22
19/08/2025 12:21:27.157 460   11.20
      460 11.20
      460 11.20
19/08/2025 12:17:03.034 550   11.18
      550 11.18
      550 11.18
19/08/2025 12:17:02.673 1 025   11.22
      1 025 11.22
      1 025 11.22
19/08/2025 12:16:47.183 460   11.22
      460 11.22
      460 11.22
19/08/2025 12:16:47.158 460   11.22
      460 11.22
      460 11.22
19/08/2025 12:11:53.955 233   11.24
      233 11.24
      233 11.24
19/08/2025 12:11:38.487 890   11.24
      890 11.24
      890 11.24
19/08/2025 10:29:08.255 680   11.20
      680 11.20
      680 11.20
19/08/2025 10:29:06.172 460   11.20
      460 11.20
      460 11.20
19/08/2025 10:11:02.506 230   11.18
      230 11.18
      230 11.18
19/08/2025 09:36:40.815 50   11.20
      50 11.20
      50 11.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)