Grand City Properties S.A.

42

35

10.54

Date Time Volume Order Volume Price
13/06/2025 21:01:57.718 60   10.54
      60 10.54
      60 10.54
13/06/2025 16:48:54.375 333   10.62
      333 10.62
      333 10.62
13/06/2025 16:48:25.342 950   10.64
      950 10.64
      950 10.64
13/06/2025 16:18:38.869 820   10.64
      820 10.64
      820 10.64
13/06/2025 16:17:15.023 500   10.66
      500 10.66
      500 10.66
13/06/2025 16:14:31.312 890   10.64
      890 10.64
      890 10.64
13/06/2025 16:14:29.585 890   10.64
      890 10.64
      890 10.64
13/06/2025 16:10:12.134 100   10.64
      100 10.64
      100 10.64
13/06/2025 14:58:53.543 250   10.64
      250 10.64
      250 10.64
13/06/2025 14:14:43.808 419   10.70
      419 10.70
      419 10.70
13/06/2025 14:05:10.663 44   10.68
      44 10.68
      44 10.68
13/06/2025 13:47:00.294 850   10.68
      250 10.68
      600 10.68
      850 10.68
13/06/2025 13:43:28.008 308   10.72
      308 10.72
      308 10.72
13/06/2025 13:43:13.213 940   10.72
      940 10.72
      940 10.72
13/06/2025 13:29:58.238 940   10.72
      940 10.72
      940 10.72
13/06/2025 13:27:15.178 308   10.74
      308 10.74
      308 10.74
13/06/2025 13:27:08.044 940   10.74
      940 10.74
      940 10.74
13/06/2025 13:27:07.979 940   10.74
      940 10.74
      940 10.74
13/06/2025 12:03:24.179 940   10.70
      940 10.70
      940 10.70
13/06/2025 12:00:59.747 610   10.68
      610 10.68
      610 10.68
13/06/2025 12:00:47.302 940   10.68
      940 10.68
      940 10.68
13/06/2025 12:00:29.406 940   10.66
      940 10.66
      940 10.66
13/06/2025 11:46:49.791 100   10.64
      100 10.64
      100 10.64
13/06/2025 10:25:12.958 494   10.48
      494 10.48
      494 10.48
13/06/2025 10:23:43.990 1 167   10.50
      506 10.50
      90 10.50
      927 10.50
      150 10.50
      623 10.50
      38 10.50
13/06/2025 10:23:24.104 710   10.50
      333 10.50
      710 10.50
      377 10.50
13/06/2025 10:06:25.758 100   10.74
      100 10.74
      100 10.74
13/06/2025 09:45:21.718 25   10.78
      25 10.78
      25 10.78
13/06/2025 09:41:22.743 113   10.74
      113 10.74
      113 10.74
13/06/2025 08:57:43.765 200   10.52
      200 10.52
      200 10.52
13/06/2025 07:33:45.867 358   10.52
      358 10.52
      358 10.52
13/06/2025 07:33:42.424 500   10.54
      500 10.54
      500 10.54
13/06/2025 07:30:13.339 500   10.64
      500 10.64
      463 10.64
      37 10.64
13/06/2025 07:30:13.214 500   10.64
      500 10.64
      500 10.64
13/06/2025 07:30:13.085 92   10.76
      92 10.76
      92 10.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)