Grand City Properties S.A.

13

14

10.88

Date Time Volume Order Volume Price
05/11/2025 21:26:09.345 500   10.88
      500 10.88
      500 10.88
05/11/2025 16:00:01.871 3   10.88
      3 10.88
      3 10.88
05/11/2025 10:52:35.054 620   10.82
      620 10.82
      620 10.82
05/11/2025 10:43:03.036 960   10.82
      960 10.82
      960 10.82
05/11/2025 10:43:00.066 760   10.82
      760 10.82
      760 10.82
05/11/2025 10:42:59.974 760   10.82
      760 10.82
      760 10.82
05/11/2025 10:42:59.723 760   10.82
      760 10.82
      760 10.82
05/11/2025 10:42:38.682 760   10.82
      760 10.82
      760 10.82
05/11/2025 10:29:58.299 300   10.82
      300 10.82
      300 10.82
05/11/2025 10:17:41.512 80   10.88
      80 10.88
      80 10.88
05/11/2025 10:17:26.594 920   10.88
      920 10.88
      920 10.88
05/11/2025 09:30:13.713 1   10.86
      1 10.86
      1 10.86
05/11/2025 08:03:59.433 300   10.92
      300 10.92
      300 10.92
05/11/2025 07:51:38.932 250   10.94
      250 10.94
      250 10.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)