Grand City Properties S.A.

15

16

9.72

Date Time Volume Order Volume Price
23/12/2025 18:40:54.152 250   9.72
      250 9.72
      250 9.72
23/12/2025 18:37:30.302 550   9.64
      550 9.64
      550 9.64
23/12/2025 16:49:25.772 94   9.57
      94 9.57
      94 9.57
23/12/2025 16:26:17.699 100   9.60
      100 9.60
      100 9.60
23/12/2025 15:36:28.171 13   9.63
      13 9.63
      13 9.63
23/12/2025 14:28:36.381 540   9.62
      540 9.62
      540 9.62
23/12/2025 14:22:44.851 240   9.64
      240 9.64
      240 9.64
23/12/2025 13:57:21.673 583   9.62
      583 9.62
      583 9.62
23/12/2025 13:52:31.864 400   9.65
      400 9.65
      400 9.65
23/12/2025 11:45:32.786 400   9.62
      400 9.62
      400 9.62
23/12/2025 10:35:19.643 55   9.59
      55 9.59
      55 9.59
23/12/2025 09:30:14.045 7   9.62
      7 9.62
      7 9.62
23/12/2025 09:18:27.037 130   9.58
      130 9.58
      130 9.58
23/12/2025 09:18:26.524 560   9.58
      560 9.58
      560 9.58
23/12/2025 09:18:11.535 560   9.58
      560 9.58
      560 9.58
23/12/2025 09:00:43.444 200   9.57
      200 9.57
      200 9.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)