Grand City Properties S.A.

23

23

11.04

Date Time Volume Order Volume Price
12/11/2025 21:30:00.757 116   11.04
      116 11.04
      116 11.04
12/11/2025 21:18:01.194 100   10.88
      100 10.88
      100 10.88
12/11/2025 21:17:58.174 500   10.88
      500 10.88
      500 10.88
12/11/2025 21:17:20.159 500   10.88
      500 10.88
      500 10.88
12/11/2025 18:04:29.954 450   11.04
      450 11.04
      450 11.04
12/11/2025 17:52:15.164 200   11.04
      200 11.04
      200 11.04
12/11/2025 17:18:35.968 920   10.98
      920 10.98
      920 10.98
12/11/2025 17:07:40.732 400   11.02
      400 11.02
      400 11.02
12/11/2025 16:00:02.117 3   11.04
      3 11.04
      3 11.04
12/11/2025 15:50:39.105 470   11.00
      470 11.00
      470 11.00
12/11/2025 15:39:24.522 400   11.00
      400 11.00
      400 11.00
12/11/2025 15:37:17.831 500   11.00
      500 11.00
      500 11.00
12/11/2025 14:29:58.648 470   10.98
      470 10.98
      470 10.98
12/11/2025 11:18:22.553 227   10.96
      227 10.96
      227 10.96
12/11/2025 10:54:25.476 500   10.94
      500 10.94
      500 10.94
12/11/2025 10:03:51.051 430   10.98
      430 10.98
      430 10.98
12/11/2025 10:03:22.454 570   10.98
      570 10.98
      570 10.98
12/11/2025 10:00:56.104 200   11.00
      200 11.00
      200 11.00
12/11/2025 09:43:22.823 160   10.96
      160 10.96
      160 10.96
12/11/2025 09:38:56.134 500   10.92
      500 10.92
      500 10.92
12/11/2025 09:29:58.164 200   10.90
      200 10.90
      200 10.90
12/11/2025 08:29:58.183 80   10.94
      80 10.94
      80 10.94
12/11/2025 07:44:21.557 500   10.92
      500 10.92
      500 10.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)