Grand City Properties S.A.

32

29

9.67

Date Time Volume Order Volume Price
29/12/2025 18:53:12.423 52   9.67
      52 9.67
      52 9.67
29/12/2025 17:37:20.388 21   9.67
      21 9.67
      21 9.67
29/12/2025 17:19:11.495 228   9.71
      228 9.71
      228 9.71
29/12/2025 17:18:09.730 100   9.71
      100 9.71
      100 9.71
29/12/2025 16:36:05.102 25   9.74
      25 9.74
      25 9.74
29/12/2025 16:05:29.497 100   9.74
      100 9.74
      100 9.74
29/12/2025 16:00:04.871 2   9.76
      2 9.76
      2 9.76
29/12/2025 15:46:46.197 650   9.74
      650 9.74
      650 9.74
29/12/2025 15:45:31.478 1   9.75
      1 9.75
      1 9.75
29/12/2025 15:36:09.338 1   9.73
      1 9.73
      1 9.73
29/12/2025 15:21:16.773 530   9.71
      530 9.71
      530 9.71
29/12/2025 15:12:38.328 1 430   9.70
      1 430 9.70
      1 430 9.70
29/12/2025 15:12:24.154 670   9.70
      670 9.70
      670 9.70
29/12/2025 15:07:44.123 550   9.70
      550 9.70
      550 9.70
29/12/2025 14:17:24.383 630   9.70
      630 9.70
      630 9.70
29/12/2025 14:09:26.030 1 080   9.71
      1 080 9.71
      1 080 9.71
29/12/2025 13:26:57.766 1 000   9.69
      1 000 9.69
      667 9.69
      333 9.69
29/12/2025 13:01:09.329 20   9.66
      20 9.66
      20 9.66
29/12/2025 12:46:32.886 350   9.69
      350 9.69
      350 9.69
29/12/2025 12:44:55.996 400   9.68
      400 9.68
      400 9.68
29/12/2025 11:16:38.224 300   9.62
      300 9.62
      300 9.62
29/12/2025 10:39:16.318 560   9.61
      560 9.61
      560 9.61
29/12/2025 10:37:20.857 300   9.59
      300 9.59
      300 9.59
29/12/2025 10:32:52.863 500   9.58
      500 9.58
      500 9.58
29/12/2025 10:15:51.065 4 100   9.56
      4 100 9.56
      4 100 9.56
29/12/2025 10:15:42.583 540   9.59
      540 9.59
      540 9.59
29/12/2025 08:34:29.107 60   9.66
      60 9.66
      60 9.66
29/12/2025 07:30:55.110 1 000   9.57
      500 9.57
      1 000 9.57
      500 9.57
29/12/2025 07:30:39.820 62   9.62
      44 9.62
      37 9.62
      18 9.62
      25 9.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)