Grand City Properties S.A.

9

10

10.86

Date Time Volume Order Volume Price
20/11/2025 10:56:59.651 6   10.86
      6 10.86
      6 10.86
20/11/2025 10:12:30.236 380   10.90
      380 10.90
      380 10.90
20/11/2025 10:08:19.232 800   10.86
      800 10.86
      800 10.86
20/11/2025 09:15:28.762 480   10.84
      480 10.84
      480 10.84
20/11/2025 09:07:25.585 50   10.80
      50 10.80
      50 10.80
20/11/2025 09:03:59.375 920   10.84
      920 10.84
      920 10.84
20/11/2025 09:03:58.620 920   10.84
      920 10.84
      920 10.84
20/11/2025 09:03:58.437 920   10.84
      920 10.84
      920 10.84
20/11/2025 09:03:58.245 920   10.84
      920 10.84
      920 10.84
20/11/2025 09:03:51.571 920   10.84
      920 10.84
      920 10.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)