Grand City Properties S.A.

12

12

11.32

Date Time Volume Order Volume Price
17/10/2025 21:40:55.285 500   11.32
      500 11.32
      500 11.32
17/10/2025 21:34:14.379 350   11.32
      350 11.32
      350 11.32
17/10/2025 21:00:30.612 500   11.22
      500 11.22
      500 11.22
17/10/2025 20:59:18.287 500   11.22
      500 11.22
      500 11.22
17/10/2025 17:25:17.206 100   11.22
      100 11.22
      100 11.22
17/10/2025 16:27:26.274 500   11.22
      500 11.22
      500 11.22
17/10/2025 14:41:28.695 100   11.14
      100 11.14
      100 11.14
17/10/2025 14:35:44.274 25   11.16
      25 11.16
      25 11.16
17/10/2025 12:38:03.653 183   11.16
      87 11.16
      183 11.16
      96 11.16
17/10/2025 10:34:24.795 22   11.24
      22 11.24
      22 11.24
17/10/2025 09:31:10.618 1   11.24
      1 11.24
      1 11.24
17/10/2025 09:29:58.211 50   11.28
      50 11.28
      50 11.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)