Grand City Properties S.A.

26

26

9.75

Date Time Volume Order Volume Price
16/12/2025 18:30:04.937 600   9.75
      600 9.75
      350 9.75
      250 9.75
16/12/2025 17:34:14.937 200   9.69
      200 9.69
      200 9.69
16/12/2025 17:22:01.334 500   9.69
      500 9.69
      500 9.69
16/12/2025 17:12:48.390 500   9.68
      500 9.68
      500 9.68
16/12/2025 17:08:08.992 600   9.68
      600 9.68
      600 9.68
16/12/2025 17:00:50.472 350   9.66
      350 9.66
      350 9.66
16/12/2025 16:38:39.924 156   9.66
      156 9.66
      156 9.66
16/12/2025 16:22:21.228 41   9.69
      41 9.69
      41 9.69
16/12/2025 16:10:21.696 104   9.69
      104 9.69
      104 9.69
16/12/2025 16:05:32.692 600   9.69
      600 9.69
      600 9.69
16/12/2025 16:00:10.220 1   9.69
      1 9.69
      1 9.69
16/12/2025 13:40:08.942 115   9.69
      115 9.69
      115 9.69
16/12/2025 13:06:33.536 530   9.67
      530 9.67
      530 9.67
16/12/2025 12:20:37.198 45   9.67
      45 9.67
      45 9.67
16/12/2025 11:55:39.310 400   9.70
      400 9.70
      400 9.70
16/12/2025 11:11:12.765 400   9.65
      400 9.65
      400 9.65
16/12/2025 10:49:16.468 200   9.63
      200 9.63
      200 9.63
16/12/2025 10:26:44.606 90   9.63
      90 9.63
      90 9.63
16/12/2025 09:40:29.822 400   9.63
      400 9.63
      400 9.63
16/12/2025 09:30:00.709 240   9.64
      240 9.64
      240 9.64
16/12/2025 09:29:32.798 530   9.65
      530 9.65
      530 9.65
16/12/2025 09:29:32.752 530   9.65
      530 9.65
      530 9.65
16/12/2025 09:28:45.498 200   9.66
      200 9.66
      200 9.66
16/12/2025 09:25:02.640 60   9.66
      60 9.66
      60 9.66
16/12/2025 08:29:58.184 550   9.69
      550 9.69
      550 9.69
16/12/2025 08:14:31.301 100   9.72
      100 9.72
      100 9.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)