Grand City Properties S.A.

10

10

10.64

Date Time Volume Order Volume Price
02/12/2025 10:50:17.908 100   10.64
      100 10.64
      100 10.64
02/12/2025 10:48:34.899 150   10.70
      150 10.70
      150 10.70
02/12/2025 10:29:58.687 130   10.70
      130 10.70
      130 10.70
02/12/2025 09:39:38.498 24   10.62
      24 10.62
      24 10.62
02/12/2025 09:21:27.360 298   10.72
      298 10.72
      298 10.72
02/12/2025 09:13:21.530 610   10.72
      610 10.72
      610 10.72
02/12/2025 09:08:58.815 560   10.72
      560 10.72
      560 10.72
02/12/2025 09:06:20.507 52   10.72
      52 10.72
      52 10.72
02/12/2025 09:01:40.117 592   10.78
      592 10.78
      592 10.78
02/12/2025 07:30:12.315 60   10.74
      60 10.74
      60 10.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)