Grand City Properties S.A.

13

14

10.60

Date Time Volume Order Volume Price
14/11/2025 15:11:50.213 380   10.60
      380 10.60
      380 10.60
14/11/2025 14:42:43.453 330   10.60
      330 10.60
      330 10.60
14/11/2025 13:27:48.943 700   10.58
      700 10.58
      700 10.58
14/11/2025 12:39:33.590 480   10.58
      480 10.58
      480 10.58
14/11/2025 12:34:05.921 840   10.58
      840 10.58
      840 10.58
14/11/2025 12:34:04.328 840   10.58
      840 10.58
      840 10.58
14/11/2025 12:09:00.323 450   10.60
      450 10.60
      450 10.60
14/11/2025 12:08:40.260 550   10.60
      550 10.60
      550 10.60
14/11/2025 10:31:27.249 123   10.64
      123 10.64
      123 10.64
14/11/2025 10:31:21.907 620   10.66
      620 10.66
      620 10.66
14/11/2025 10:31:15.990 620   10.66
      620 10.66
      620 10.66
14/11/2025 10:29:58.168 66   10.68
      66 10.68
      66 10.68
14/11/2025 09:08:43.168 150   10.60
      150 10.60
      150 10.60
14/11/2025 09:07:53.570 250   10.60
      250 10.60
      250 10.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)