Xtrackers CSI300 Swap

19

19

12.306

Date Time Volume Order Volume Price
14/06/2024 17:55:08.287 50   12.306
      50 12.306
      50 12.306
14/06/2024 17:38:07.669 145   12.318
      145 12.318
      145 12.318
14/06/2024 16:26:34.088 140   12.38
      140 12.38
      140 12.38
14/06/2024 16:23:28.605 1   12.404
      1 12.404
      1 12.404
14/06/2024 16:13:24.136 72   12.402
      72 12.402
      72 12.402
14/06/2024 15:56:30.258 147   12.398
      147 12.398
      147 12.398
14/06/2024 15:45:55.264 1   12.42
      1 12.42
      1 12.42
14/06/2024 15:36:28.747 1   12.40
      1 12.40
      1 12.40
14/06/2024 14:15:45.153 50   12.40
      50 12.40
      50 12.40
14/06/2024 13:26:31.154 100   12.402
      100 12.402
      100 12.402
14/06/2024 12:17:08.083 50   12.396
      50 12.396
      50 12.396
14/06/2024 12:04:54.314 400   12.40
      400 12.40
      400 12.40
14/06/2024 11:39:17.443 330   12.418
      330 12.418
      330 12.418
14/06/2024 11:12:44.829 300   12.424
      300 12.424
      300 12.424
14/06/2024 10:28:21.360 274   12.41
      274 12.41
      274 12.41
14/06/2024 10:08:50.713 100   12.404
      100 12.404
      100 12.404
14/06/2024 09:35:31.070 164   12.382
      164 12.382
      164 12.382
14/06/2024 09:30:19.718 1   12.382
      1 12.382
      1 12.382
14/06/2024 08:00:11.407 101   12.22
      1 12.22
      101 12.22
      100 12.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM