Xtrackers CSI300 Swap
- Information
- Last
- Buy
- Sell
19
19
12.306
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 17:55:08.287 | 50 | 12.306 | |
50 | 12.306 | |||
50 | 12.306 | |||
14/06/2024 | 17:38:07.669 | 145 | 12.318 | |
145 | 12.318 | |||
145 | 12.318 | |||
14/06/2024 | 16:26:34.088 | 140 | 12.38 | |
140 | 12.38 | |||
140 | 12.38 | |||
14/06/2024 | 16:23:28.605 | 1 | 12.404 | |
1 | 12.404 | |||
1 | 12.404 | |||
14/06/2024 | 16:13:24.136 | 72 | 12.402 | |
72 | 12.402 | |||
72 | 12.402 | |||
14/06/2024 | 15:56:30.258 | 147 | 12.398 | |
147 | 12.398 | |||
147 | 12.398 | |||
14/06/2024 | 15:45:55.264 | 1 | 12.42 | |
1 | 12.42 | |||
1 | 12.42 | |||
14/06/2024 | 15:36:28.747 | 1 | 12.40 | |
1 | 12.40 | |||
1 | 12.40 | |||
14/06/2024 | 14:15:45.153 | 50 | 12.40 | |
50 | 12.40 | |||
50 | 12.40 | |||
14/06/2024 | 13:26:31.154 | 100 | 12.402 | |
100 | 12.402 | |||
100 | 12.402 | |||
14/06/2024 | 12:17:08.083 | 50 | 12.396 | |
50 | 12.396 | |||
50 | 12.396 | |||
14/06/2024 | 12:04:54.314 | 400 | 12.40 | |
400 | 12.40 | |||
400 | 12.40 | |||
14/06/2024 | 11:39:17.443 | 330 | 12.418 | |
330 | 12.418 | |||
330 | 12.418 | |||
14/06/2024 | 11:12:44.829 | 300 | 12.424 | |
300 | 12.424 | |||
300 | 12.424 | |||
14/06/2024 | 10:28:21.360 | 274 | 12.41 | |
274 | 12.41 | |||
274 | 12.41 | |||
14/06/2024 | 10:08:50.713 | 100 | 12.404 | |
100 | 12.404 | |||
100 | 12.404 | |||
14/06/2024 | 09:35:31.070 | 164 | 12.382 | |
164 | 12.382 | |||
164 | 12.382 | |||
14/06/2024 | 09:30:19.718 | 1 | 12.382 | |
1 | 12.382 | |||
1 | 12.382 | |||
14/06/2024 | 08:00:11.407 | 101 | 12.22 | |
1 | 12.22 | |||
101 | 12.22 | |||
100 | 12.22 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00