Xtrackers CSI300 Swap

16

17

13.052

Date Time Volume Order Volume Price
30/04/2025 17:53:16.202 2   13.052
      2 13.052
      2 13.052
30/04/2025 16:10:41.638 75   12.988
      75 12.988
      75 12.988
30/04/2025 16:00:00.624 1   13.066
      1 13.066
      1 13.066
30/04/2025 15:49:26.915 70   12.992
      70 12.992
      70 12.992
30/04/2025 15:40:59.549 250   12.994
      250 12.994
      250 12.994
30/04/2025 13:45:32.311 130   13.006
      130 13.006
      130 13.006
30/04/2025 13:28:49.649 113   12.972
      113 12.972
      113 12.972
30/04/2025 13:28:00.989 98   13.014
      98 13.014
      98 13.014
30/04/2025 13:18:36.455 13   13.024
      13 13.024
      13 13.024
30/04/2025 11:30:25.891 91   13.01
      91 13.01
      91 13.01
30/04/2025 10:26:54.523 390   13.042
      390 13.042
      390 13.042
30/04/2025 10:07:52.622 10   13.014
      10 13.014
      10 13.014
30/04/2025 09:59:31.854 1   13.016
      1 13.016
      1 13.016
30/04/2025 09:31:24.388 1   12.972
      1 12.972
      1 12.972
30/04/2025 09:11:47.167 40   12.994
      40 12.994
      40 12.994
30/04/2025 08:06:29.180 3   12.952
      3 12.952
      3 12.952
30/04/2025 08:01:59.678 12   13.02
      12 13.02
      12 13.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM