Xtrackers CSI300 Swap

23

19

14.724

Date Time Volume Order Volume Price
18/08/2025 12:20:28.700 542   14.724
      542 14.724
      542 14.724
18/08/2025 12:20:08.681 26   14.73
      26 14.73
      26 14.73
18/08/2025 11:12:23.342 16   14.722
      16 14.722
      16 14.722
18/08/2025 11:04:22.715 7   14.718
      7 14.718
      7 14.718
18/08/2025 10:32:47.308 3   14.714
      3 14.714
      3 14.714
18/08/2025 10:03:34.152 1   14.714
      1 14.714
      1 14.714
18/08/2025 09:48:43.125 4   14.714
      4 14.714
      4 14.714
18/08/2025 09:39:06.904 1 000   14.716
      1 000 14.716
      1 000 14.716
18/08/2025 09:36:45.919 1   14.71
      1 14.71
      1 14.71
18/08/2025 09:34:09.064 68   14.71
      68 14.71
      68 14.71
18/08/2025 09:31:26.668 3   14.67
      3 14.67
      3 14.67
18/08/2025 09:26:21.517 250   14.69
      250 14.69
      250 14.69
18/08/2025 09:07:57.180 491   14.672
      491 14.672
      491 14.672
18/08/2025 09:07:28.382 234   14.678
      234 14.678
      234 14.678
18/08/2025 08:10:45.903 700   14.76
      700 14.76
      700 14.76
18/08/2025 08:07:57.817 9   14.66
      9 14.66
      9 14.66
18/08/2025 08:01:06.429 2   14.66
      2 14.66
      2 14.66
18/08/2025 07:43:54.727 249   14.66
      249 14.66
      249 14.66
18/08/2025 07:42:42.260 807   14.66
      59 14.66
      741 14.66
      492 14.66
      2 14.66
      254 14.66
      33 14.66
      33 14.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM