Xtrackers CSI300 Swap

13

14

13.352

Date Time Volume Order Volume Price
13/06/2025 20:53:39.035 6   13.352
      6 13.352
      6 13.352
13/06/2025 17:26:51.089 405   13.33
      405 13.33
      405 13.33
13/06/2025 17:26:00.064 100   13.33
      100 13.33
      100 13.33
13/06/2025 16:43:31.838 1   13.294
      1 13.294
      1 13.294
13/06/2025 15:46:46.710 10   13.362
      10 13.362
      10 13.362
13/06/2025 15:36:20.381 1   13.336
      1 13.336
      1 13.336
13/06/2025 14:37:58.828 151   13.36
      151 13.36
      151 13.36
13/06/2025 14:22:56.391 200   13.338
      200 13.338
      200 13.338
13/06/2025 13:35:51.886 142   13.344
      142 13.344
      142 13.344
13/06/2025 11:57:20.994 1   13.35
      1 13.35
      1 13.35
13/06/2025 10:29:43.343 30   13.31
      30 13.31
      30 13.31
13/06/2025 09:37:26.514 500   13.314
      500 13.314
      500 13.314
13/06/2025 09:32:18.632 70   13.312
      70 13.312
      70 13.312
13/06/2025 09:04:27.301 10   13.298
      10 13.298
      10 13.298
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM