Tradegate Exchange

Xtrackers CSI300 Swap

16.234

Date	Time	Volume	Order Volume	Price
15/10/2025	20:35:59.215	15		16.234
			15	16.234
			15	16.234
15/10/2025	18:45:22.829	246		16.238
			246	16.238
			246	16.238
15/10/2025	16:48:55.814	19		16.21
			19	16.21
			19	16.21
15/10/2025	16:35:01.096	1		16.212
			1	16.212
			1	16.212
15/10/2025	16:14:09.383	1		16.222
			1	16.222
			1	16.222
15/10/2025	15:52:59.551	659		16.186
			659	16.186
			659	16.186
15/10/2025	15:51:17.404	24		16.156
			24	16.156
			24	16.156
15/10/2025	15:46:55.609	2		16.18
			2	16.18
			2	16.18
15/10/2025	15:40:13.960	43		16.18
			43	16.18
			43	16.18
15/10/2025	15:37:34.173	770		16.188
			770	16.188
			770	16.188
15/10/2025	15:09:13.160	31		16.212
			31	16.212
			31	16.212
15/10/2025	14:39:08.664	620		16.23
			620	16.23
			620	16.23
15/10/2025	12:52:25.165	182		16.232
			182	16.232
			182	16.232
15/10/2025	12:31:42.933	60		16.238
			60	16.238
			60	16.238
15/10/2025	12:30:51.920	60		16.238
			60	16.238
			60	16.238
15/10/2025	12:29:04.788	600		16.24
			600	16.24
			600	16.24
15/10/2025	12:05:48.751	11		16.222
			11	16.222
			11	16.222
15/10/2025	12:04:56.643	130		16.234
			130	16.234
			130	16.234
15/10/2025	11:52:22.520	200		16.22
			200	16.22
			200	16.22
15/10/2025	11:41:21.574	200		16.218
			200	16.218
			200	16.218
15/10/2025	11:36:26.824	892		16.22
			892	16.22
			892	16.22
15/10/2025	11:00:45.100	3		16.184
			3	16.184
			3	16.184
15/10/2025	11:00:44.629	18		16.184
			18	16.184
			18	16.184
15/10/2025	10:38:37.485	90		16.196
			90	16.196
			90	16.196
15/10/2025	09:31:29.586	247		16.238
			247	16.238
			247	16.238
15/10/2025	09:31:22.674	1 610		16.23
			1 610	16.23
			1 610	16.23
15/10/2025	09:30:57.945	38		16.238
			38	16.238
			38	16.238
15/10/2025	09:11:20.699	73		16.23
			73	16.23
			73	16.23
15/10/2025	09:07:53.456	74		16.218
			74	16.218
			74	16.218
15/10/2025	09:05:34.722	11		16.228
			11	16.228
			11	16.228
15/10/2025	09:04:43.695	3		16.21
			3	16.21
			3	16.21
15/10/2025	09:04:37.860	1		16.228
			1	16.228
			1	16.228
15/10/2025	08:00:19.520	19		16.236
			19	16.236
			19	16.236
15/10/2025	07:34:34.290	1		16.026
			1	16.026
			1	16.026

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)