Xtrackers CSI300 Swap

31

32

16.498

Date Time Volume Order Volume Price
01/12/2025 20:09:56.761 2   16.498
      2 16.498
      2 16.498
01/12/2025 17:17:44.456 1 800   16.42
      1 800 16.42
      1 800 16.42
01/12/2025 17:03:42.723 200   16.422
      200 16.422
      200 16.422
01/12/2025 16:46:20.652 200   16.42
      200 16.42
      200 16.42
01/12/2025 16:14:31.590 3   16.418
      3 16.418
      3 16.418
01/12/2025 15:47:14.809 2   16.42
      2 16.42
      2 16.42
01/12/2025 15:37:40.786 911   16.418
      911 16.418
      911 16.418
01/12/2025 15:35:00.909 11   16.42
      11 16.42
      11 16.42
01/12/2025 15:35:00.812 1   16.418
      1 16.418
      1 16.418
01/12/2025 14:34:03.625 66   16.392
      66 16.392
      66 16.392
01/12/2025 14:04:05.299 1 834   16.372
      1 834 16.372
      1 834 16.372
01/12/2025 13:27:15.270 2   16.392
      2 16.392
      2 16.392
01/12/2025 12:42:05.054 1   16.404
      1 16.404
      1 16.404
01/12/2025 12:09:50.304 588   16.41
      588 16.41
      588 16.41
01/12/2025 11:58:01.620 457   16.404
      457 16.404
      457 16.404
01/12/2025 11:31:24.084 200   16.418
      200 16.418
      200 16.418
01/12/2025 11:24:55.392 75   16.418
      75 16.418
      75 16.418
01/12/2025 11:13:32.264 20   16.418
      20 16.418
      20 16.418
01/12/2025 11:12:58.594 154   16.418
      154 16.418
      154 16.418
01/12/2025 11:01:48.684 2   16.402
      2 16.402
      2 16.402
01/12/2025 11:01:37.120 13   16.402
      13 16.402
      13 16.402
01/12/2025 11:00:43.730 41   16.402
      41 16.402
      41 16.402
01/12/2025 10:23:04.327 1   16.436
      1 16.436
      1 16.436
01/12/2025 10:15:09.297 3   16.42
      3 16.42
      3 16.42
01/12/2025 10:14:43.218 4   16.44
      4 16.44
      4 16.44
01/12/2025 10:07:32.330 1   16.438
      1 16.438
      1 16.438
01/12/2025 09:46:57.640 7   16.44
      7 16.44
      7 16.44
01/12/2025 09:31:00.063 248   16.422
      248 16.422
      248 16.422
01/12/2025 09:30:59.530 47   16.422
      47 16.422
      47 16.422
01/12/2025 09:30:45.970 1 665   16.422
      1 665 16.422
      1 665 16.422
01/12/2025 08:01:57.111 1   16.432
      1 16.432
      1 16.432
01/12/2025 07:43:49.407 617   16.252
      617 16.252
      617 16.252
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM