Xtrackers DAX Income

36

33

148.42

Date Time Volume Order Volume Price
13/06/2025 20:59:09.135 47   148.42
      20 148.42
      27 148.42
      47 148.42
13/06/2025 16:54:19.314 2 693   148.90
      2 693 148.90
      2 693 148.90
13/06/2025 16:54:16.177 1 000   148.90
      1 000 148.90
      1 000 148.90
13/06/2025 16:54:16.021 1 000   148.90
      1 000 148.90
      1 000 148.90
13/06/2025 16:53:59.971 3 000   148.90
      3 000 148.90
      3 000 148.90
13/06/2025 15:45:35.822 1   148.86
      1 148.86
      1 148.86
13/06/2025 15:36:20.427 1   148.78
      1 148.78
      1 148.78
13/06/2025 15:34:27.809 200   148.74
      200 148.74
      200 148.74
13/06/2025 15:20:06.421 3   148.50
      3 148.50
      3 148.50
13/06/2025 14:50:22.764 6   148.80
      6 148.80
      6 148.80
13/06/2025 14:05:25.149 169   149.10
      169 149.10
      169 149.10
13/06/2025 14:02:06.244 10   149.10
      10 149.10
      10 149.10
13/06/2025 13:39:12.831 10   148.84
      10 148.84
      10 148.84
13/06/2025 12:39:24.231 3   148.50
      3 148.50
      3 148.50
13/06/2025 12:38:51.843 2   148.54
      2 148.54
      2 148.54
13/06/2025 12:07:24.122 35   148.76
      35 148.76
      35 148.76
13/06/2025 11:24:15.970 100   148.76
      100 148.76
      100 148.76
13/06/2025 10:47:16.620 100   148.48
      100 148.48
      100 148.48
13/06/2025 10:41:03.776 100   148.54
      100 148.54
      100 148.54
13/06/2025 10:31:09.266 5   148.70
      5 148.70
      5 148.70
13/06/2025 09:09:42.581 15   148.46
      15 148.46
      15 148.46
13/06/2025 08:43:09.094 654   148.40
      654 148.40
      654 148.40
13/06/2025 08:42:25.989 676   148.42
      676 148.42
      676 148.42
13/06/2025 08:42:11.261 652   148.44
      652 148.44
      652 148.44
13/06/2025 08:38:20.350 691   148.46
      207 148.46
      484 148.46
      691 148.46
13/06/2025 08:27:44.376 745   148.50
      745 148.50
      745 148.50
13/06/2025 08:23:38.455 691   148.68
      691 148.68
      691 148.68
13/06/2025 08:18:15.989 763   148.68
      763 148.68
      763 148.68
13/06/2025 08:13:46.244 1   148.78
      1 148.78
      1 148.78
13/06/2025 08:03:06.384 1   148.64
      1 148.64
      1 148.64
13/06/2025 07:50:42.940 16   148.04
      16 148.04
      16 148.04
13/06/2025 07:30:11.986 22   148.54
      22 148.54
      22 148.54
13/06/2025 07:30:11.975 7   148.66
      7 148.66
      5 148.66
      2 148.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM