Xtrackers DAX Income

5

6

145.38

Date Time Volume Order Volume Price
30/04/2025 11:21:20.043 15   145.38
      15 145.38
      15 145.38
30/04/2025 11:20:51.899 75   145.42
      75 145.42
      75 145.42
30/04/2025 10:58:25.541 20   145.30
      20 145.30
      20 145.30
30/04/2025 08:33:09.328 122   145.30
      122 145.30
      122 145.30
30/04/2025 08:30:18.981 1   145.30
      1 145.30
      1 145.30
30/04/2025 07:32:35.816 1   145.26
      1 145.26
      1 145.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM