Tradegate Exchange

Xtrackers DAX Income

150.88

Date	Time	Volume	Order Volume	Price
19/12/2025	15:50:35.533	600		150.88
			600	150.88
			600	150.88
19/12/2025	15:48:30.886	330		150.88
			330	150.88
			330	150.88
19/12/2025	15:36:20.987	1		150.86
			1	150.86
			1	150.86
19/12/2025	14:25:50.152	33		150.80
			33	150.80
			33	150.80
19/12/2025	12:56:17.657	33		150.64
			33	150.64
			33	150.64
19/12/2025	12:54:47.162	33		150.56
			33	150.56
			33	150.56
19/12/2025	12:31:03.422	25		150.60
			25	150.60
			25	150.60
19/12/2025	12:12:50.305	11		150.46
			11	150.46
			11	150.46
19/12/2025	11:51:15.773	63		150.84
			63	150.84
			63	150.84
19/12/2025	11:51:15.667	33		150.84
			33	150.84
			33	150.84
19/12/2025	11:51:15.415	33		150.84
			33	150.84
			33	150.84
19/12/2025	11:51:15.198	33		150.84
			33	150.84
			33	150.84
19/12/2025	11:51:14.988	33		150.84
			33	150.84
			33	150.84
19/12/2025	11:50:02.674	58		150.90
			58	150.90
			58	150.90
19/12/2025	11:43:19.418	29		150.90
			29	150.90
			29	150.90
19/12/2025	11:43:18.573	48		150.90
			48	150.90
			48	150.90
19/12/2025	11:43:18.258	136		150.90
			136	150.90
			136	150.90
19/12/2025	11:23:06.658	175		151.04
			175	151.04
			175	151.04
19/12/2025	11:18:57.620	29		150.98
			29	150.98
			29	150.98
19/12/2025	08:52:19.853	73		150.50
			73	150.50
			73	150.50
19/12/2025	08:15:12.634	208		150.52
			208	150.52
			208	150.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)