Tradegate Exchange

Xtrackers DAX Income

150.56

Date	Time	Volume	Order Volume	Price
12/12/2025	20:56:54.881	19		150.56
			19	150.56
			19	150.56
12/12/2025	17:48:44.942	13		150.22
			13	150.22
			13	150.22
12/12/2025	16:25:52.261	20		150.94
			20	150.94
			20	150.94
12/12/2025	15:36:22.665	1		151.52
			1	151.52
			1	151.52
12/12/2025	12:58:38.559	27		151.22
			27	151.22
			27	151.22
12/12/2025	11:34:19.579	1		151.72
			1	151.72
			1	151.72
12/12/2025	11:02:53.590	20		151.98
			20	151.98
			20	151.98
12/12/2025	10:21:02.058	35		152.04
			35	152.04
			35	152.04
12/12/2025	10:07:30.309	33		151.94
			33	151.94
			33	151.94
12/12/2025	09:51:09.630	18		152.16
			18	152.16
			18	152.16
12/12/2025	09:30:19.048	2		152.08
			2	152.08
			2	152.08
12/12/2025	09:19:55.255	65		152.00
			65	152.00
			35	152.00
			30	152.00
12/12/2025	08:09:02.439	13		151.96
			13	151.96
			13	151.96
12/12/2025	07:51:35.099	29		151.94
			29	151.94
			29	151.94

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)