Xtrackers MSCI EMU

7

8

57.82

Date Time Volume Order Volume Price
17/09/2025 21:08:30.750 2   57.82
      2 57.82
      2 57.82
17/09/2025 19:14:09.535 1   57.73
      1 57.73
      1 57.73
17/09/2025 17:20:42.349 5   57.73
      5 57.73
      5 57.73
17/09/2025 11:24:56.757 30   57.83
      30 57.83
      30 57.83
17/09/2025 10:38:04.035 43   57.91
      43 57.91
      43 57.91
17/09/2025 10:37:43.611 101   57.92
      101 57.92
      101 57.92
17/09/2025 09:42:23.914 3   57.90
      3 57.90
      3 57.90
17/09/2025 09:42:01.899 1   57.92
      1 57.92
      1 57.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM