Xtrackers MSCI EMU

24

25

57.07

Date Time Volume Order Volume Price
01/08/2025 20:36:42.687 8   57.07
      8 57.07
      8 57.07
01/08/2025 19:18:25.125 43   56.85
      43 56.85
      43 56.85
01/08/2025 19:06:47.186 50   56.84
      50 56.84
      50 56.84
01/08/2025 18:00:19.565 50   57.02
      50 57.02
      50 57.02
01/08/2025 17:48:20.417 44   57.06
      44 57.06
      44 57.06
01/08/2025 15:55:44.314 20   56.89
      20 56.89
      20 56.89
01/08/2025 15:48:54.724 36   56.85
      36 56.85
      36 56.85
01/08/2025 15:47:31.757 3   56.94
      3 56.94
      3 56.94
01/08/2025 15:41:36.858 40   56.99
      40 56.99
      40 56.99
01/08/2025 15:37:43.259 404   57.01
      404 57.01
      404 57.01
01/08/2025 14:59:37.552 3   57.24
      3 57.24
      3 57.24
01/08/2025 14:59:26.073 1   57.26
      1 57.26
      1 57.26
01/08/2025 14:06:55.017 1 050   57.41
      1 050 57.41
      1 050 57.41
01/08/2025 13:30:31.758 8   57.45
      8 57.45
      8 57.45
01/08/2025 12:07:03.017 157   57.47
      157 57.47
      157 57.47
01/08/2025 11:55:11.197 76   57.51
      76 57.51
      76 57.51
01/08/2025 11:54:51.162 1 251   57.52
      1 251 57.52
      1 251 57.52
01/08/2025 11:30:37.379 1   57.51
      1 57.51
      1 57.51
01/08/2025 11:30:09.336 13   57.53
      13 57.53
      13 57.53
01/08/2025 11:24:17.199 17   57.48
      17 57.48
      17 57.48
01/08/2025 10:33:14.732 25   57.50
      25 57.50
      25 57.50
01/08/2025 10:33:02.464 85   57.51
      85 57.51
      85 57.51
01/08/2025 09:31:27.307 628   57.75
      628 57.75
      628 57.75
01/08/2025 09:31:18.616 33   57.74
      33 57.74
      33 57.74
01/08/2025 09:30:58.128 13   57.73
      13 57.73
      13 57.73
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM