Xtrackers MSCI EMU

12

13

61.34

Date Time Volume Order Volume Price
08/12/2025 16:00:06.338 1   61.34
      1 61.34
      1 61.34
08/12/2025 15:47:33.018 50   61.31
      50 61.31
      50 61.31
08/12/2025 15:37:33.937 255   61.29
      255 61.29
      255 61.29
08/12/2025 15:33:06.972 228   61.27
      228 61.27
      228 61.27
08/12/2025 11:57:00.375 45   61.24
      45 61.24
      45 61.24
08/12/2025 11:55:58.171 457   61.25
      457 61.25
      457 61.25
08/12/2025 11:17:35.425 100   61.25
      100 61.25
      100 61.25
08/12/2025 10:31:04.607 1   61.25
      1 61.25
      1 61.25
08/12/2025 10:26:47.885 30   61.20
      30 61.20
      30 61.20
08/12/2025 09:30:46.599 4   61.20
      4 61.20
      4 61.20
08/12/2025 09:30:36.703 241   61.20
      241 61.20
      241 61.20
08/12/2025 08:00:53.923 5   61.15
      5 61.15
      5 61.15
08/12/2025 07:31:25.649 1   60.91
      1 60.91
      1 60.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM