Xtrackers MSCI EMU

7

8

61.34

Date Time Volume Order Volume Price
12/12/2025 19:36:33.334 19   61.34
      19 61.34
      19 61.34
12/12/2025 16:00:39.943 280   61.70
      280 61.70
      280 61.70
12/12/2025 15:25:10.540 26   61.76
      26 61.76
      26 61.76
12/12/2025 13:53:38.043 23   61.66
      23 61.66
      23 61.66
12/12/2025 13:05:15.558 50   61.67
      50 61.67
      50 61.67
12/12/2025 13:04:14.512 262   61.68
      262 61.68
      262 61.68
12/12/2025 10:43:19.866 88   61.80
      88 61.80
      88 61.80
12/12/2025 08:23:16.802 1   61.75
      1 61.75
      1 61.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM