Xtrackers Harvest CSI300

4

5

10.884

Date Time Volume Order Volume Price
05/11/2025 08:21:37.157 6   10.884
      6 10.884
      6 10.884
05/11/2025 08:01:20.657 1   11.056
      1 11.056
      1 11.056
05/11/2025 08:01:13.106 205   10.886
      205 10.886
      205 10.886
05/11/2025 08:00:22.412 7   10.896
      7 10.896
      7 10.896
05/11/2025 08:00:17.902 5   11.07
      5 11.07
      5 11.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM