Xtrackers Harvest CSI300

7

8

9.02

Date Time Volume Order Volume Price
13/06/2025 16:30:52.241 22   9.02
      22 9.02
      22 9.02
13/06/2025 10:34:50.777 2   9.015
      2 9.015
      2 9.015
13/06/2025 10:23:29.316 3   9.014
      3 9.014
      3 9.014
13/06/2025 10:23:02.544 9   9.031
      9 9.031
      9 9.031
13/06/2025 09:36:06.722 400   9.025
      400 9.025
      400 9.025
13/06/2025 09:16:36.865 2   9.037
      2 9.037
      2 9.037
13/06/2025 08:06:26.355 34   9.101
      34 9.101
      34 9.101
13/06/2025 07:30:14.113 200   9.054
      200 9.054
      200 9.054
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM