Xtrackers Harvest CSI300

13

14

10.87

Date Time Volume Order Volume Price
23/12/2025 20:42:47.354 150   10.87
      150 10.87
      150 10.87
23/12/2025 16:54:08.948 100   10.932
      100 10.932
      100 10.932
23/12/2025 16:08:01.251 262   10.904
      262 10.904
      262 10.904
23/12/2025 15:47:53.767 1   10.934
      1 10.934
      1 10.934
23/12/2025 15:38:35.650 1   10.916
      1 10.916
      1 10.916
23/12/2025 15:37:31.023 95   10.934
      95 10.934
      95 10.934
23/12/2025 13:42:16.171 150   10.92
      150 10.92
      150 10.92
23/12/2025 13:39:21.554 10   10.906
      10 10.906
      10 10.906
23/12/2025 13:21:54.394 595   10.906
      595 10.906
      595 10.906
23/12/2025 11:46:33.135 1 500   10.912
      1 500 10.912
      1 500 10.912
23/12/2025 10:21:21.220 16   10.934
      16 10.934
      16 10.934
23/12/2025 09:30:25.762 69   10.942
      69 10.942
      69 10.942
23/12/2025 09:22:33.381 1   10.944
      1 10.944
      1 10.944
23/12/2025 07:30:00.593 35   10.81
      35 10.81
      35 10.81
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM