Xtrackers Harvest CSI300

6

7

10.492

Date Time Volume Order Volume Price
17/09/2025 17:20:51.264 5   10.492
      5 10.492
      5 10.492
17/09/2025 14:19:43.013 248   10.492
      248 10.492
      248 10.492
17/09/2025 13:58:59.081 380   10.518
      380 10.518
      380 10.518
17/09/2025 10:33:55.546 84   10.508
      84 10.508
      84 10.508
17/09/2025 09:29:07.134 3   10.502
      3 10.502
      3 10.502
17/09/2025 09:20:39.257 3   10.504
      3 10.504
      3 10.504
17/09/2025 08:09:12.289 95   10.568
      95 10.568
      95 10.568
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM