Tradegate Exchange

Amundi Stoxx Eur.600 UCITS ETF

412

369

249,35

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	17:21:37,272	8		249,35
			8	249,35
			8	249,35
30/04/2025	17:19:19,790	1		249,20
			1	249,20
			1	249,20
30/04/2025	17:19:19,591	2		249,20
			2	249,20
			2	249,20
30/04/2025	17:12:40,270	34		249,10
			34	249,10
			34	249,10
30/04/2025	17:10:06,448	2		249,05
			2	249,05
			2	249,05
30/04/2025	17:02:27,523	40		248,75
			40	248,75
			40	248,75
30/04/2025	17:01:35,011	3		248,60
			3	248,60
			3	248,60
30/04/2025	17:01:30,468	1		248,60
			1	248,60
			1	248,60
30/04/2025	17:01:28,373	1		248,60
			1	248,60
			1	248,60
30/04/2025	17:01:19,080	1		248,60
			1	248,60
			1	248,60
30/04/2025	17:01:15,909	2		248,60
			2	248,60
			2	248,60
30/04/2025	17:01:11,018	1		248,60
			1	248,60
			1	248,60
30/04/2025	17:01:10,814	1		248,55
			1	248,55
			1	248,55
30/04/2025	17:01:09,897	1		248,55
			1	248,55
			1	248,55
30/04/2025	17:01:09,806	1		248,55
			1	248,55
			1	248,55
30/04/2025	17:00:37,815	3		248,50
			3	248,50
			3	248,50
30/04/2025	17:00:00,670	1		248,50
			1	248,50
			1	248,50
30/04/2025	16:57:00,945	20		248,35
			20	248,35
			20	248,35
30/04/2025	16:56:21,211	10		248,25
			10	248,25
			10	248,25
30/04/2025	16:55:38,236	20		248,30
			20	248,30
			20	248,30
30/04/2025	16:55:14,329	50		248,30
			50	248,30
			50	248,30
30/04/2025	16:45:43,801	2		248,10
			2	248,10
			2	248,10
30/04/2025	16:42:41,607	21		247,85
			21	247,85
			21	247,85
30/04/2025	16:35:01,252	2		247,80
			2	247,80
			2	247,80
30/04/2025	16:35:00,854	11		247,95
			11	247,95
			11	247,95
30/04/2025	16:33:25,564	78		248,00
			78	248,00
			78	248,00
30/04/2025	16:32:36,275	6		248,00
			6	248,00
			6	248,00
30/04/2025	16:28:59,203	20		247,95
			20	247,95
			20	247,95
30/04/2025	16:24:34,653	5		247,90
			5	247,90
			5	247,90
30/04/2025	16:23:21,788	2		247,80
			2	247,80
			2	247,80
30/04/2025	16:23:13,883	12		247,75
			12	247,75
			12	247,75
30/04/2025	16:23:06,598	4		247,75
			4	247,75
			4	247,75
30/04/2025	16:22:46,081	10		247,75
			10	247,75
			10	247,75
30/04/2025	16:22:42,077	5		247,75
			5	247,75
			5	247,75
30/04/2025	16:22:36,917	2		247,80
			2	247,80
			2	247,80
30/04/2025	16:21:14,360	1		247,85
			1	247,85
			1	247,85
30/04/2025	16:17:21,500	8		247,60
			8	247,60
			8	247,60
30/04/2025	16:12:48,509	1		247,70
			1	247,70
			1	247,70
30/04/2025	16:09:37,843	8		247,60
			8	247,60
			8	247,60
30/04/2025	16:07:28,219	1		247,35
			1	247,35
			1	247,35
30/04/2025	16:07:15,848	4		247,40
			4	247,40
			4	247,40
30/04/2025	16:06:39,510	3		247,45
			3	247,45
			3	247,45
30/04/2025	16:06:25,921	1		247,45
			1	247,45
			1	247,45
30/04/2025	16:03:50,323	2		247,30
			2	247,30
			2	247,30
30/04/2025	16:03:04,773	1		247,30
			1	247,30
			1	247,30
30/04/2025	16:02:35,998	1		247,35
			1	247,35
			1	247,35
30/04/2025	16:00:55,859	3		247,20
			3	247,20
			3	247,20
30/04/2025	16:00:04,955	8		247,15
			8	247,15
			8	247,15
30/04/2025	15:59:07,122	60		247,00
			60	247,00
			60	247,00
30/04/2025	15:56:22,549	40		247,00
			40	247,00
			40	247,00
30/04/2025	15:52:45,377	1		247,20
			1	247,20
			1	247,20
30/04/2025	15:52:44,804	100		247,20
			100	247,20
			100	247,20
30/04/2025	15:52:00,440	20		247,30
			20	247,30
			20	247,30
30/04/2025	15:51:20,610	1		247,30
			1	247,30
			1	247,30
30/04/2025	15:40:42,646	5		247,25
			5	247,25
			5	247,25
30/04/2025	15:40:42,540	80		247,30
			80	247,30
			80	247,30
30/04/2025	15:40:17,166	13		247,40
			13	247,40
			13	247,40
30/04/2025	15:40:17,091	6		247,50
			6	247,50
			6	247,50
30/04/2025	15:39:37,324	13		247,70
			13	247,70
			13	247,70
30/04/2025	15:38:40,549	20		247,70
			20	247,70
			20	247,70
30/04/2025	15:37:29,601	40		247,65
			40	247,65
			40	247,65
30/04/2025	15:36:42,374	3		247,80
			3	247,80
			3	247,80
30/04/2025	15:36:31,194	1		247,85
			1	247,85
			1	247,85
30/04/2025	15:35:55,598	1		247,95
			1	247,95
			1	247,95
30/04/2025	15:33:16,601	4		247,95
			4	247,95
			4	247,95
30/04/2025	15:22:35,938	2		248,05
			2	248,05
			2	248,05
30/04/2025	15:22:33,650	9		248,05
			9	248,05
			9	248,05
30/04/2025	15:19:41,677	4		248,00
			4	248,00
			4	248,00
30/04/2025	15:16:28,322	16		247,70
			16	247,70
			16	247,70
30/04/2025	15:16:25,493	4		247,65
			4	247,65
			4	247,65
30/04/2025	15:13:56,373	200		247,70
			200	247,70
			200	247,70
30/04/2025	15:13:20,096	2		247,85
			2	247,85
			2	247,85
30/04/2025	15:10:35,358	201		247,80
			201	247,80
			201	247,80
30/04/2025	15:05:29,096	6		247,95
			6	247,95
			6	247,95
30/04/2025	15:02:34,953	1		247,80
			1	247,80
			1	247,80
30/04/2025	15:01:07,146	1		247,65
			1	247,65
			1	247,65
30/04/2025	14:58:19,222	150		247,85
			150	247,85
			150	247,85
30/04/2025	14:55:21,322	1		247,80
			1	247,80
			1	247,80
30/04/2025	14:54:50,497	10		247,80
			10	247,80
			10	247,80
30/04/2025	14:54:49,212	2		247,85
			2	247,85
			2	247,85
30/04/2025	14:54:49,132	5		247,85
			5	247,85
			5	247,85
30/04/2025	14:53:56,960	8		247,70
			8	247,70
			8	247,70
30/04/2025	14:48:37,630	6		247,55
			6	247,55
			6	247,55
30/04/2025	14:48:05,865	13		247,70
			13	247,70
			13	247,70
30/04/2025	14:45:09,248	21		247,80
			21	247,80
			21	247,80
30/04/2025	14:45:08,664	16		247,85
			16	247,85
			16	247,85
30/04/2025	14:43:31,960	20		248,00
			20	248,00
			20	248,00
30/04/2025	14:42:36,610	5		248,05
			5	248,05
			5	248,05
30/04/2025	14:42:09,216	1		248,00
			1	248,00
			1	248,00
30/04/2025	14:41:15,570	12		248,10
			12	248,10
			12	248,10
30/04/2025	14:40:01,053	10		248,35
			10	248,35
			10	248,35
30/04/2025	14:38:17,936	1		248,50
			1	248,50
			1	248,50
30/04/2025	14:36:57,647	222		248,50
			4	248,50
			222	248,50
			218	248,50
30/04/2025	14:36:10,947	1		248,60
			1	248,60
			1	248,60
30/04/2025	14:35:07,944	1		248,75
			1	248,75
			1	248,75
30/04/2025	14:34:16,008	200		248,65
			200	248,65
			200	248,65
30/04/2025	14:33:22,890	13		248,60
			13	248,60
			13	248,60
30/04/2025	14:31:51,662	60		248,90
			60	248,90
			60	248,90
30/04/2025	14:30:34,924	2		249,35
			2	249,35
			2	249,35
30/04/2025	14:30:26,111	4		249,20
			4	249,20
			4	249,20
30/04/2025	14:30:15,243	13		249,35
			13	249,35
			13	249,35
30/04/2025	14:29:45,261	1		249,35
			1	249,35
			1	249,35
30/04/2025	14:28:38,251	35		249,05
			35	249,05
			35	249,05
30/04/2025	14:25:49,296	2		248,90
			2	248,90
			2	248,90
30/04/2025	14:24:20,034	2		248,90
			2	248,90
			2	248,90
30/04/2025	14:23:57,096	4		249,00
			4	249,00
			4	249,00
30/04/2025	14:21:43,179	4		249,05
			4	249,05
			4	249,05
30/04/2025	14:20:32,888	1		249,10
			1	249,10
			1	249,10
30/04/2025	14:14:18,495	5		249,20
			5	249,20
			5	249,20
30/04/2025	14:10:53,340	100		249,25
			100	249,25
			100	249,25
30/04/2025	14:05:54,000	6		249,35
			6	249,35
			6	249,35
30/04/2025	13:54:46,039	2		249,45
			2	249,45
			2	249,45
30/04/2025	13:54:42,651	4		249,50
			4	249,50
			4	249,50
30/04/2025	13:52:34,053	1		249,45
			1	249,45
			1	249,45
30/04/2025	13:50:06,955	3		249,35
			3	249,35
			3	249,35
30/04/2025	13:41:23,080	54		249,80
			54	249,80
			54	249,80
30/04/2025	13:40:41,359	1		249,80
			1	249,80
			1	249,80
30/04/2025	13:40:35,981	54		249,80
			54	249,80
			54	249,80
30/04/2025	13:39:41,790	31		249,80
			31	249,80
			31	249,80
30/04/2025	13:37:49,060	6		249,65
			6	249,65
			6	249,65
30/04/2025	13:32:31,797	20		249,65
			20	249,65
			20	249,65
30/04/2025	13:30:08,323	4		249,70
			4	249,70
			4	249,70
30/04/2025	13:30:07,012	25		249,70
			25	249,70
			25	249,70
30/04/2025	13:29:26,861	4		249,70
			4	249,70
			4	249,70
30/04/2025	13:26:45,221	1		249,75
			1	249,75
			1	249,75
30/04/2025	13:18:52,811	40		249,80
			40	249,80
			40	249,80
30/04/2025	13:13:00,083	10		249,75
			10	249,75
			10	249,75
30/04/2025	13:12:24,118	1		249,75
			1	249,75
			1	249,75
30/04/2025	13:11:28,493	2		249,95
			2	249,95
			2	249,95
30/04/2025	13:11:16,286	12		249,95
			12	249,95
			12	249,95
30/04/2025	13:10:44,326	10		249,95
			10	249,95
			10	249,95
30/04/2025	13:10:29,996	15		249,95
			15	249,95
			15	249,95
30/04/2025	13:10:17,220	7		249,90
			7	249,90
			7	249,90
30/04/2025	13:09:34,053	12		249,75
			12	249,75
			12	249,75
30/04/2025	13:08:51,637	20		249,75
			20	249,75
			20	249,75
30/04/2025	12:58:56,437	5		249,55
			5	249,55
			5	249,55
30/04/2025	12:49:59,097	1		249,45
			1	249,45
			1	249,45
30/04/2025	12:49:03,423	1		249,55
			1	249,55
			1	249,55
30/04/2025	12:44:50,679	20		249,55
			20	249,55
			20	249,55
30/04/2025	12:44:24,648	39		249,55
			39	249,55
			39	249,55
30/04/2025	12:39:18,570	100		249,50
			100	249,50
			100	249,50
30/04/2025	12:36:37,221	3		249,40
			3	249,40
			3	249,40
30/04/2025	12:36:08,541	5		249,45
			5	249,45
			5	249,45
30/04/2025	12:35:53,972	5		249,45
			5	249,45
			5	249,45
30/04/2025	12:32:51,313	5		249,35
			5	249,35
			5	249,35
30/04/2025	12:32:48,278	36		249,35
			36	249,35
			36	249,35
30/04/2025	12:28:02,174	8		249,55
			8	249,55
			8	249,55
30/04/2025	12:25:42,466	36		249,55
			36	249,55
			36	249,55
30/04/2025	12:25:16,705	1		249,55
			1	249,55
			1	249,55
30/04/2025	12:23:26,127	160		249,55
			160	249,55
			160	249,55
30/04/2025	12:19:14,364	1		249,55
			1	249,55
			1	249,55
30/04/2025	12:14:38,077	1		249,50
			1	249,50
			1	249,50
30/04/2025	12:09:04,858	50		249,50
			50	249,50
			50	249,50
30/04/2025	12:03:47,216	20		249,55
			20	249,55
			20	249,55
30/04/2025	12:03:04,724	1		249,50
			1	249,50
			1	249,50
30/04/2025	12:02:50,173	21		249,50
			21	249,50
			21	249,50
30/04/2025	12:00:24,494	45		249,55
			45	249,55
			45	249,55
30/04/2025	11:59:15,645	3		249,40
			3	249,40
			3	249,40
30/04/2025	11:59:09,405	1		249,45
			1	249,45
			1	249,45
30/04/2025	11:58:34,372	4		249,40
			4	249,40
			4	249,40
30/04/2025	11:56:04,146	5		249,40
			5	249,40
			5	249,40
30/04/2025	11:51:04,679	1		249,30
			1	249,30
			1	249,30
30/04/2025	11:50:35,613	8		249,25
			8	249,25
			8	249,25
30/04/2025	11:44:41,438	130		249,15
			4	249,15
			130	249,15
			126	249,15
30/04/2025	11:43:12,250	400		249,20
			400	249,20
			400	249,20
30/04/2025	11:43:03,512	15		249,20
			15	249,20
			15	249,20
30/04/2025	11:40:30,646	4		249,20
			4	249,20
			4	249,20
30/04/2025	11:38:21,499	15		249,30
			15	249,30
			15	249,30
30/04/2025	11:36:01,327	11		249,25
			11	249,25
			11	249,25
30/04/2025	11:35:54,330	30		249,25
			30	249,25
			30	249,25
30/04/2025	11:35:05,342	40		249,20
			40	249,20
			40	249,20
30/04/2025	11:34:34,787	1		249,20
			1	249,20
			1	249,20
30/04/2025	11:31:28,602	30		249,15
			30	249,15
			30	249,15
30/04/2025	11:31:07,361	8		249,25
			8	249,25
			8	249,25
30/04/2025	11:29:44,937	100		249,10
			100	249,10
			100	249,10
30/04/2025	11:27:09,908	1		249,15
			1	249,15
			1	249,15
30/04/2025	11:26:23,032	1		249,10
			1	249,10
			1	249,10
30/04/2025	11:22:12,501	4		249,05
			4	249,05
			4	249,05
30/04/2025	11:17:21,946	3		249,00
			3	249,00
			3	249,00
30/04/2025	11:16:58,506	1		248,95
			1	248,95
			1	248,95
30/04/2025	11:16:13,084	4		248,95
			4	248,95
			4	248,95
30/04/2025	11:15:24,307	21		248,95
			21	248,95
			21	248,95
30/04/2025	11:12:35,872	3		249,05
			3	249,05
			3	249,05
30/04/2025	11:12:25,692	5		249,05
			5	249,05
			5	249,05
30/04/2025	11:12:01,629	4		249,05
			4	249,05
			4	249,05
30/04/2025	11:11:03,790	14		248,95
			14	248,95
			14	248,95
30/04/2025	11:10:46,792	9		249,00
			9	249,00
			9	249,00
30/04/2025	11:09:41,587	3		249,00
			3	249,00
			3	249,00
30/04/2025	11:07:57,783	10		249,00
			10	249,00
			10	249,00
30/04/2025	11:07:55,450	37		249,00
			37	249,00
			37	249,00
30/04/2025	11:07:45,799	1		249,00
			1	249,00
			1	249,00
30/04/2025	11:04:30,780	3		248,85
			3	248,85
			3	248,85
30/04/2025	11:03:02,160	14		248,95
			14	248,95
			14	248,95
30/04/2025	11:02:55,973	30		248,95
			30	248,95
			30	248,95
30/04/2025	10:57:54,485	1		248,85
			1	248,85
			1	248,85
30/04/2025	10:57:36,323	16		248,80
			1	248,80
			16	248,80
			1	248,80
			14	248,80
30/04/2025	10:57:17,340	82		248,85
			82	248,85
			82	248,85
30/04/2025	10:56:57,247	22		248,90
			22	248,90
			22	248,90
30/04/2025	10:54:21,897	18		249,05
			18	249,05
			18	249,05
30/04/2025	10:52:02,207	17		249,00
			17	249,00
			17	249,00
30/04/2025	10:49:57,149	3		248,95
			3	248,95
			3	248,95
30/04/2025	10:49:28,043	1		249,00
			1	249,00
			1	249,00
30/04/2025	10:46:07,382	47		249,05
			47	249,05
			47	249,05
30/04/2025	10:45:58,840	8		249,00
			8	249,00
			8	249,00
30/04/2025	10:44:31,266	56		248,95
			56	248,95
			56	248,95
30/04/2025	10:40:12,376	3		248,90
			3	248,90
			3	248,90
30/04/2025	10:39:29,495	1		248,90
			1	248,90
			1	248,90
30/04/2025	10:39:11,815	15		248,85
			15	248,85
			15	248,85
30/04/2025	10:31:58,526	13		248,95
			13	248,95
			13	248,95
30/04/2025	10:26:17,899	32		249,00
			32	249,00
			32	249,00
30/04/2025	10:23:57,703	3		249,20
			3	249,20
			3	249,20
30/04/2025	10:21:10,973	12		249,35
			12	249,35
			12	249,35
30/04/2025	10:20:12,850	90		249,30
			90	249,30
			90	249,30
30/04/2025	10:18:35,718	2		249,35
			2	249,35
			2	249,35
30/04/2025	10:14:01,108	2		249,15
			2	249,15
			2	249,15
30/04/2025	10:11:28,476	24		249,20
			24	249,20
			24	249,20
30/04/2025	10:11:19,220	8		249,20
			8	249,20
			8	249,20
30/04/2025	10:08:58,088	5		249,10
			5	249,10
			5	249,10
30/04/2025	10:07:55,112	70		248,95
			70	248,95
			70	248,95
30/04/2025	10:07:47,217	2		248,95
			2	248,95
			2	248,95
30/04/2025	10:07:27,303	3		248,95
			3	248,95
			3	248,95
30/04/2025	10:07:03,545	5		248,95
			5	248,95
			5	248,95
30/04/2025	10:04:58,760	40		248,90
			40	248,90
			40	248,90
30/04/2025	10:02:46,702	1		248,90
			1	248,90
			1	248,90
30/04/2025	09:59:37,131	10		249,30
			10	249,30
			10	249,30
30/04/2025	09:58:49,465	4		249,35
			4	249,35
			4	249,35
30/04/2025	09:52:58,213	1		249,10
			1	249,10
			1	249,10
30/04/2025	09:50:58,437	20		249,15
			20	249,15
			20	249,15
30/04/2025	09:50:35,680	3		249,15
			3	249,15
			3	249,15
30/04/2025	09:50:09,399	5		249,25
			5	249,25
			5	249,25
30/04/2025	09:49:03,872	50		249,30
			50	249,30
			50	249,30
30/04/2025	09:47:08,397	40		249,20
			40	249,20
			40	249,20
30/04/2025	09:39:41,920	60		249,05
			60	249,05
			60	249,05
30/04/2025	09:39:18,808	1		249,05
			1	249,05
			1	249,05
30/04/2025	09:38:59,479	4		249,10
			4	249,10
			4	249,10
30/04/2025	09:38:30,340	11		249,05
			11	249,05
			11	249,05
30/04/2025	09:37:20,749	400		249,05
			400	249,05
			400	249,05
30/04/2025	09:36:50,396	400		249,05
			400	249,05
			400	249,05
30/04/2025	09:36:18,472	12		249,00
			12	249,00
			12	249,00
30/04/2025	09:35:40,015	36		249,15
			36	249,15
			36	249,15
30/04/2025	09:35:23,795	15		249,25
			15	249,25
			15	249,25
30/04/2025	09:34:03,098	1		249,25
			1	249,25
			1	249,25
30/04/2025	09:33:35,351	200		249,30
			200	249,30
			200	249,30
30/04/2025	09:33:34,594	400		249,30
			400	249,30
			400	249,30
30/04/2025	09:33:15,121	400		249,30
			400	249,30
			400	249,30
30/04/2025	09:33:02,315	1		249,30
			1	249,30
			1	249,30
30/04/2025	09:32:55,555	5		249,25
			5	249,25
			5	249,25
30/04/2025	09:32:32,455	1		249,25
			1	249,25
			1	249,25
30/04/2025	09:32:32,142	1		249,25
			1	249,25
			1	249,25
30/04/2025	09:32:31,745	2		249,25
			2	249,25
			2	249,25
30/04/2025	09:31:36,700	1		249,20
			1	249,20
			1	249,20
30/04/2025	09:31:24,224	1		249,15
			1	249,15
			1	249,15
30/04/2025	09:28:32,486	1		249,30
			1	249,30
			1	249,30
30/04/2025	09:27:02,612	3		249,40
			3	249,40
			3	249,40
30/04/2025	09:26:43,648	1		249,50
			1	249,50
			1	249,50
30/04/2025	09:26:02,153	1		249,50
			1	249,50
			1	249,50
30/04/2025	09:24:02,228	1		249,65
			1	249,65
			1	249,65
30/04/2025	09:23:38,184	3		249,55
			3	249,55
			3	249,55
30/04/2025	09:23:01,567	1		249,55
			1	249,55
			1	249,55
30/04/2025	09:22:41,442	1		249,45
			1	249,45
			1	249,45
30/04/2025	09:22:35,216	1		249,40
			1	249,40
			1	249,40
30/04/2025	09:22:32,393	1		249,40
			1	249,40
			1	249,40
30/04/2025	09:21:55,670	3		249,40
			3	249,40
			3	249,40
30/04/2025	09:21:33,325	1		249,45
			1	249,45
			1	249,45
30/04/2025	09:20:38,985	1		249,50
			1	249,50
			1	249,50
30/04/2025	09:20:33,048	1		249,50
			1	249,50
			1	249,50
30/04/2025	09:20:13,327	3		249,45
			3	249,45
			3	249,45
30/04/2025	09:20:08,907	1		249,50
			1	249,50
			1	249,50
30/04/2025	09:19:32,601	1		249,50
			1	249,50
			1	249,50
30/04/2025	09:19:19,532	8		249,55
			8	249,55
			8	249,55
30/04/2025	09:19:00,114	1		249,60
			1	249,60
			1	249,60
30/04/2025	09:18:40,890	1		249,60
			1	249,60
			1	249,60
30/04/2025	09:18:29,728	4		249,50
			4	249,50
			4	249,50
30/04/2025	09:18:20,722	1		249,55
			1	249,55
			1	249,55
30/04/2025	09:18:17,394	31		249,55
			31	249,55
			31	249,55
30/04/2025	09:18:06,881	1		249,55
			1	249,55
			1	249,55
30/04/2025	09:18:06,473	1		249,55
			1	249,55
			1	249,55
30/04/2025	09:17:32,371	1		249,60
			1	249,60
			1	249,60
30/04/2025	09:16:48,652	30		249,60
			30	249,60
			30	249,60
30/04/2025	09:16:07,416	1		249,55
			1	249,55
			1	249,55
30/04/2025	09:15:55,651	3		249,55
			3	249,55
			3	249,55
30/04/2025	09:15:42,458	1		249,65
			1	249,65
			1	249,65
30/04/2025	09:15:41,152	1		249,65
			1	249,65
			1	249,65
30/04/2025	09:15:36,021	1		249,70
			1	249,70
			1	249,70
30/04/2025	09:15:35,211	1		249,75
			1	249,75
			1	249,75
30/04/2025	09:15:08,910	1		249,75
			1	249,75
			1	249,75
30/04/2025	09:15:05,488	4		249,70
			4	249,70
			4	249,70
30/04/2025	09:14:43,253	1		249,75
			1	249,75
			1	249,75
30/04/2025	09:14:39,333	1		249,70
			1	249,70
			1	249,70
30/04/2025	09:14:37,623	1		249,70
			1	249,70
			1	249,70
30/04/2025	09:14:16,293	1		249,70
			1	249,70
			1	249,70
30/04/2025	09:14:13,365	4		249,65
			4	249,65
			4	249,65
30/04/2025	09:14:11,131	1		249,70
			1	249,70
			1	249,70
30/04/2025	09:14:00,390	24		249,60
			24	249,60
			24	249,60
30/04/2025	09:13:44,277	1		249,60
			1	249,60
			1	249,60
30/04/2025	09:13:37,632	1		249,70
			1	249,70
			1	249,70
30/04/2025	09:13:37,130	1		249,70
			1	249,70
			1	249,70
30/04/2025	09:13:33,009	1		249,70
			1	249,70
			1	249,70
30/04/2025	09:13:32,701	1		249,70
			1	249,70
			1	249,70
30/04/2025	09:13:23,326	25		249,65
			25	249,65
			25	249,65
30/04/2025	09:13:21,432	5		249,70
			5	249,70
			5	249,70
30/04/2025	09:13:07,346	1		249,70
			1	249,70
			1	249,70
30/04/2025	09:12:44,603	1		249,70
			1	249,70
			1	249,70
30/04/2025	09:12:34,443	1		249,65
			1	249,65
			1	249,65
30/04/2025	09:12:05,358	2		249,65
			2	249,65
			2	249,65
30/04/2025	09:12:04,756	1		249,65
			1	249,65
			1	249,65
30/04/2025	09:11:12,130	1		249,55
			1	249,55
			1	249,55
30/04/2025	09:10:49,146	3		249,45
			3	249,45
			3	249,45
30/04/2025	09:10:08,233	1		249,50
			1	249,50
			1	249,50
30/04/2025	09:10:06,928	1		249,50
			1	249,50
			1	249,50
30/04/2025	09:09:08,769	1		249,60
			1	249,60
			1	249,60
30/04/2025	09:09:07,760	3		249,55
			3	249,55
			3	249,55
30/04/2025	09:09:07,457	1		249,60
			1	249,60
			1	249,60
30/04/2025	09:08:41,490	1		249,60
			1	249,60
			1	249,60
30/04/2025	09:08:36,856	1		249,60
			1	249,60
			1	249,60
30/04/2025	09:08:35,449	1		249,60
			1	249,60
			1	249,60
30/04/2025	09:08:16,239	4		249,65
			4	249,65
			4	249,65
30/04/2025	09:08:05,987	1		249,60
			1	249,60
			1	249,60
30/04/2025	09:07:35,102	1		249,55
			1	249,55
			1	249,55
30/04/2025	09:07:34,498	1		249,55
			1	249,55
			1	249,55
30/04/2025	09:07:33,188	1		249,55
			1	249,55
			1	249,55
30/04/2025	09:06:41,382	1		249,55
			1	249,55
			1	249,55
30/04/2025	09:06:33,991	24		249,50
			24	249,50
			24	249,50
30/04/2025	09:06:31,686	21		249,55
			21	249,55
			21	249,55
30/04/2025	09:06:06,249	1		249,60
			1	249,60
			1	249,60
30/04/2025	09:05:41,893	37		249,60
			1	249,60
			1	249,60
			1	249,60
			1	249,60
			1	249,60
			1	249,60
			1	249,60
			1	249,60
			1	249,60
			1	249,60
			1	249,60
			2	249,60
			1	249,60
			1	249,60
			1	249,60
			1	249,60
			1	249,60
			1	249,60
			1	249,60
			37	249,60
			1	249,60
			10	249,60
			1	249,60
			1	249,60
			1	249,60
			1	249,60
			1	249,60
			1	249,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 92,7301 / Vente: 92,7899
Volume: 32 777
-0,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 17:24:30

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)