Tradegate Exchange

Amundi Stoxx Eur.600 UCITS ETF

477

395

259,60

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:54:33,529	35		259,60
			35	259,60
			35	259,60
13/06/2025	21:44:42,489	23		259,60
			23	259,60
			23	259,60
13/06/2025	21:42:04,721	5		259,75
			5	259,75
			5	259,75
13/06/2025	21:33:47,022	40		259,60
			40	259,60
			40	259,60
13/06/2025	21:22:36,585	61		259,75
			61	259,75
			61	259,75
13/06/2025	20:51:51,325	4		259,70
			4	259,70
			4	259,70
13/06/2025	20:36:30,175	15		259,05
			15	259,05
			15	259,05
13/06/2025	20:36:30,110	70		259,05
			70	259,05
			62	259,05
			8	259,05
13/06/2025	20:32:20,522	100		259,65
			100	259,65
			100	259,65
13/06/2025	20:31:32,434	12		259,80
			12	259,80
			12	259,80
13/06/2025	20:27:15,186	2		260,00
			2	260,00
			2	260,00
13/06/2025	20:15:14,680	6		260,20
			6	260,20
			6	260,20
13/06/2025	20:15:04,690	50		260,25
			50	260,25
			50	260,25
13/06/2025	20:12:28,761	4		260,40
			4	260,40
			4	260,40
13/06/2025	20:02:50,767	4		260,70
			4	260,70
			4	260,70
13/06/2025	19:54:49,898	17		260,30
			17	260,30
			17	260,30
13/06/2025	19:52:34,958	4		260,70
			4	260,70
			4	260,70
13/06/2025	19:51:50,555	2		260,70
			2	260,70
			2	260,70
13/06/2025	19:17:35,389	10		260,60
			10	260,60
			10	260,60
13/06/2025	19:14:42,556	5		260,75
			5	260,75
			5	260,75
13/06/2025	19:14:18,231	41		260,20
			1	260,20
			41	260,20
			40	260,20
13/06/2025	19:04:05,424	12		260,85
			12	260,85
			12	260,85
13/06/2025	18:52:56,134	1		260,30
			1	260,30
			1	260,30
13/06/2025	18:11:49,042	20		261,10
			20	261,10
			20	261,10
13/06/2025	18:10:05,320	1		261,00
			1	261,00
			1	261,00
13/06/2025	18:01:10,594	23		260,25
			23	260,25
			23	260,25
13/06/2025	17:58:02,568	8		260,90
			8	260,90
			8	260,90
13/06/2025	17:57:43,733	4		260,85
			4	260,85
			4	260,85
13/06/2025	17:53:19,248	7		260,85
			7	260,85
			7	260,85
13/06/2025	17:52:48,953	100		260,85
			100	260,85
			100	260,85
13/06/2025	17:49:07,927	4		260,80
			4	260,80
			4	260,80
13/06/2025	17:48:54,918	38		260,80
			38	260,80
			38	260,80
13/06/2025	17:48:45,254	1		260,80
			1	260,80
			1	260,80
13/06/2025	17:47:50,718	3		260,20
			3	260,20
			3	260,20
13/06/2025	17:47:27,785	1		260,75
			1	260,75
			1	260,75
13/06/2025	17:44:22,298	2		260,65
			2	260,65
			2	260,65
13/06/2025	17:43:42,100	20		260,65
			20	260,65
			20	260,65
13/06/2025	17:40:01,745	10		260,60
			10	260,60
			10	260,60
13/06/2025	17:37:47,191	39		260,70
			39	260,70
			39	260,70
13/06/2025	17:37:18,757	4		260,25
			4	260,25
			4	260,25
13/06/2025	17:36:22,641	8		260,75
			8	260,75
			8	260,75
13/06/2025	17:35:55,493	3		260,10
			3	260,10
			3	260,10
13/06/2025	17:35:17,409	3		260,60
			3	260,60
			3	260,60
13/06/2025	17:34:08,623	4		260,70
			4	260,70
			4	260,70
13/06/2025	17:33:45,158	3		260,70
			3	260,70
			3	260,70
13/06/2025	17:23:58,646	40		260,30
			40	260,30
			40	260,30
13/06/2025	17:21:23,422	10		260,25
			10	260,25
			10	260,25
13/06/2025	17:19:06,850	50		260,20
			50	260,20
			50	260,20
13/06/2025	17:19:04,934	20		260,20
			20	260,20
			20	260,20
13/06/2025	17:14:51,860	20		260,30
			20	260,30
			20	260,30
13/06/2025	17:14:40,078	5		260,30
			5	260,30
			5	260,30
13/06/2025	17:13:37,591	20		260,30
			20	260,30
			20	260,30
13/06/2025	17:12:35,729	13		260,25
			13	260,25
			13	260,25
13/06/2025	17:12:08,487	3		260,30
			3	260,30
			3	260,30
13/06/2025	17:11:41,417	43		260,25
			43	260,25
			43	260,25
13/06/2025	17:06:53,389	2		260,35
			2	260,35
			2	260,35
13/06/2025	17:06:06,262	5		260,35
			5	260,35
			5	260,35
13/06/2025	17:05:38,912	1		260,30
			1	260,30
			1	260,30
13/06/2025	17:05:19,712	14		260,25
			14	260,25
			14	260,25
13/06/2025	17:01:48,866	1		260,25
			1	260,25
			1	260,25
13/06/2025	17:01:29,643	1		260,15
			1	260,15
			1	260,15
13/06/2025	17:00:01,611	1		260,25
			1	260,25
			1	260,25
13/06/2025	16:59:13,684	7		260,25
			7	260,25
			7	260,25
13/06/2025	16:58:44,431	2		260,25
			2	260,25
			2	260,25
13/06/2025	16:56:21,704	40		260,25
			40	260,25
			40	260,25
13/06/2025	16:54:14,282	6		260,20
			6	260,20
			6	260,20
13/06/2025	16:53:25,556	12		260,10
			12	260,10
			12	260,10
13/06/2025	16:49:38,556	5		260,00
			5	260,00
			5	260,00
13/06/2025	16:49:05,552	153		260,00
			10	260,00
			100	260,00
			143	260,00
			19	260,00
			10	260,00
			4	260,00
			10	260,00
			10	260,00
13/06/2025	16:48:31,550	400		260,00
			400	260,00
			400	260,00
13/06/2025	16:44:49,322	100		260,15
			100	260,15
			100	260,15
13/06/2025	16:39:59,693	80		260,35
			80	260,35
			80	260,35
13/06/2025	16:35:01,050	1		260,15
			1	260,15
			1	260,15
13/06/2025	16:33:29,677	25		260,15
			25	260,15
			25	260,15
13/06/2025	16:33:22,437	1		260,20
			1	260,20
			1	260,20
13/06/2025	16:25:16,258	3		260,15
			3	260,15
			3	260,15
13/06/2025	16:25:00,762	1		260,35
			1	260,35
			1	260,35
13/06/2025	16:23:33,588	1		260,35
			1	260,35
			1	260,35
13/06/2025	16:18:14,856	1		260,50
			1	260,50
			1	260,50
13/06/2025	16:17:37,190	1		260,35
			1	260,35
			1	260,35
13/06/2025	16:15:02,965	5		260,35
			5	260,35
			5	260,35
13/06/2025	16:14:18,146	120		260,40
			120	260,40
			120	260,40
13/06/2025	16:12:46,616	1		260,25
			1	260,25
			1	260,25
13/06/2025	16:10:18,496	2		260,35
			2	260,35
			2	260,35
13/06/2025	16:07:19,136	2		260,35
			2	260,35
			2	260,35
13/06/2025	16:04:13,920	20		260,30
			20	260,30
			20	260,30
13/06/2025	16:03:52,074	4		260,25
			4	260,25
			4	260,25
13/06/2025	16:02:29,232	93		260,25
			93	260,25
			93	260,25
13/06/2025	16:02:20,859	100		260,20
			100	260,20
			100	260,20
13/06/2025	16:00:49,033	24		260,30
			24	260,30
			24	260,30
13/06/2025	16:00:03,849	1		260,60
			1	260,60
			1	260,60
13/06/2025	15:54:25,809	134		260,20
			134	260,20
			134	260,20
13/06/2025	15:47:24,858	15		260,55
			15	260,55
			15	260,55
13/06/2025	15:46:21,956	20		260,55
			20	260,55
			20	260,55
13/06/2025	15:43:30,789	3		260,65
			3	260,65
			3	260,65
13/06/2025	15:43:04,118	1		260,80
			1	260,80
			1	260,80
13/06/2025	15:37:51,081	20		260,75
			20	260,75
			20	260,75
13/06/2025	15:36:22,829	1		260,65
			1	260,65
			1	260,65
13/06/2025	15:35:42,871	135		260,65
			135	260,65
			135	260,65
13/06/2025	15:34:22,095	1		260,70
			1	260,70
			1	260,70
13/06/2025	15:28:07,411	1		260,65
			1	260,65
			1	260,65
13/06/2025	15:26:36,498	10		260,55
			10	260,55
			10	260,55
13/06/2025	15:22:04,800	1		260,35
			1	260,35
			1	260,35
13/06/2025	15:21:11,437	25		260,45
			25	260,45
			25	260,45
13/06/2025	15:19:23,456	2		260,55
			2	260,55
			2	260,55
13/06/2025	15:18:59,239	1		260,55
			1	260,55
			1	260,55
13/06/2025	15:17:03,377	3		260,65
			3	260,65
			3	260,65
13/06/2025	15:10:01,515	19		260,65
			19	260,65
			19	260,65
13/06/2025	15:07:14,345	32		260,80
			32	260,80
			32	260,80
13/06/2025	15:07:06,477	350		260,80
			350	260,80
			350	260,80
13/06/2025	15:02:16,668	5		260,65
			5	260,65
			5	260,65
13/06/2025	14:59:33,923	10		260,75
			10	260,75
			10	260,75
13/06/2025	14:58:21,576	45		260,85
			45	260,85
			45	260,85
13/06/2025	14:57:17,743	20		260,80
			20	260,80
			20	260,80
13/06/2025	14:53:31,378	1		260,75
			1	260,75
			1	260,75
13/06/2025	14:52:27,423	120		260,80
			120	260,80
			120	260,80
13/06/2025	14:52:24,515	3		260,80
			3	260,80
			3	260,80
13/06/2025	14:45:05,114	87		261,00
			80	261,00
			7	261,00
			87	261,00
13/06/2025	14:39:30,126	2		261,25
			2	261,25
			2	261,25
13/06/2025	14:39:22,860	4		261,25
			4	261,25
			4	261,25
13/06/2025	14:38:17,344	2		261,30
			2	261,30
			2	261,30
13/06/2025	14:24:22,614	1		261,20
			1	261,20
			1	261,20
13/06/2025	14:23:42,556	1		261,25
			1	261,25
			1	261,25
13/06/2025	14:23:38,735	3		261,20
			3	261,20
			3	261,20
13/06/2025	14:23:17,093	1		261,20
			1	261,20
			1	261,20
13/06/2025	14:23:11,514	19		261,20
			19	261,20
			19	261,20
13/06/2025	14:14:26,122	50		261,30
			50	261,30
			50	261,30
13/06/2025	14:13:56,096	1		261,30
			1	261,30
			1	261,30
13/06/2025	14:07:24,297	4		261,35
			4	261,35
			4	261,35
13/06/2025	14:05:52,274	13		261,30
			13	261,30
			13	261,30
13/06/2025	14:04:15,784	20		261,35
			20	261,35
			20	261,35
13/06/2025	14:02:31,148	5		261,20
			5	261,20
			5	261,20
13/06/2025	14:02:17,599	20		261,25
			20	261,25
			20	261,25
13/06/2025	14:00:59,277	38		261,40
			38	261,40
			38	261,40
13/06/2025	13:59:34,319	10		261,35
			10	261,35
			10	261,35
13/06/2025	13:58:09,949	40		261,35
			40	261,35
			40	261,35
13/06/2025	13:56:26,282	40		261,35
			40	261,35
			40	261,35
13/06/2025	13:50:47,282	1		261,40
			1	261,40
			1	261,40
13/06/2025	13:50:27,155	15		261,35
			15	261,35
			15	261,35
13/06/2025	13:47:24,737	1		261,15
			1	261,15
			1	261,15
13/06/2025	13:46:53,655	1		261,10
			1	261,10
			1	261,10
13/06/2025	13:38:33,935	7		260,90
			7	260,90
			7	260,90
13/06/2025	13:37:37,724	4		260,95
			4	260,95
			4	260,95
13/06/2025	13:36:01,536	350		260,95
			350	260,95
			350	260,95
13/06/2025	13:35:54,226	350		260,95
			350	260,95
			350	260,95
13/06/2025	13:34:48,334	306		260,65
			306	260,65
			306	260,65
13/06/2025	13:33:15,302	80		260,65
			80	260,65
			80	260,65
13/06/2025	13:31:49,726	5		260,65
			5	260,65
			5	260,65
13/06/2025	13:28:04,172	5		260,55
			5	260,55
			5	260,55
13/06/2025	13:28:00,499	75		260,60
			75	260,60
			75	260,60
13/06/2025	13:27:50,088	4		260,60
			4	260,60
			4	260,60
13/06/2025	13:26:06,061	90		260,70
			90	260,70
			90	260,70
13/06/2025	13:24:33,636	1		260,70
			1	260,70
			1	260,70
13/06/2025	13:20:20,280	25		260,90
			25	260,90
			25	260,90
13/06/2025	13:18:24,354	7		260,80
			7	260,80
			7	260,80
13/06/2025	13:15:35,451	1		260,80
			1	260,80
			1	260,80
13/06/2025	13:08:58,892	10		261,00
			10	261,00
			10	261,00
13/06/2025	13:07:07,917	3		260,95
			3	260,95
			3	260,95
13/06/2025	13:05:20,952	1		260,90
			1	260,90
			1	260,90
13/06/2025	13:02:22,424	25		260,60
			25	260,60
			25	260,60
13/06/2025	13:00:04,129	10		260,60
			10	260,60
			10	260,60
13/06/2025	12:59:06,447	58		260,55
			58	260,55
			58	260,55
13/06/2025	12:55:44,212	12		260,55
			12	260,55
			12	260,55
13/06/2025	12:53:34,945	19		260,50
			19	260,50
			19	260,50
13/06/2025	12:53:12,782	16		260,45
			16	260,45
			16	260,45
13/06/2025	12:53:12,689	1		260,45
			1	260,45
			1	260,45
13/06/2025	12:49:50,843	4		260,40
			4	260,40
			4	260,40
13/06/2025	12:49:44,019	12		260,45
			12	260,45
			12	260,45
13/06/2025	12:47:54,955	19		260,45
			19	260,45
			19	260,45
13/06/2025	12:45:12,049	1		260,30
			1	260,30
			1	260,30
13/06/2025	12:43:42,308	39		260,35
			39	260,35
			39	260,35
13/06/2025	12:40:46,583	10		260,35
			10	260,35
			10	260,35
13/06/2025	12:40:21,689	15		260,30
			15	260,30
			15	260,30
13/06/2025	12:39:01,483	7		260,25
			7	260,25
			7	260,25
13/06/2025	12:38:26,422	8		260,30
			8	260,30
			8	260,30
13/06/2025	12:35:13,747	2		260,40
			2	260,40
			2	260,40
13/06/2025	12:21:05,565	200		260,35
			200	260,35
			200	260,35
13/06/2025	12:17:52,075	3		260,45
			3	260,45
			3	260,45
13/06/2025	12:12:18,167	10		260,65
			10	260,65
			10	260,65
13/06/2025	12:11:30,649	10		260,65
			10	260,65
			10	260,65
13/06/2025	12:10:07,570	57		260,50
			57	260,50
			57	260,50
13/06/2025	12:09:11,395	14		260,50
			14	260,50
			14	260,50
13/06/2025	12:08:08,625	40		260,50
			40	260,50
			40	260,50
13/06/2025	12:08:02,657	2		260,55
			2	260,55
			2	260,55
13/06/2025	12:06:57,931	10		260,50
			10	260,50
			10	260,50
13/06/2025	12:06:39,597	40		260,50
			40	260,50
			40	260,50
13/06/2025	12:02:26,558	19		260,55
			19	260,55
			19	260,55
13/06/2025	12:00:53,860	8		260,55
			8	260,55
			8	260,55
13/06/2025	11:57:53,251	4		260,70
			4	260,70
			4	260,70
13/06/2025	11:57:14,124	10		260,80
			10	260,80
			10	260,80
13/06/2025	11:45:23,371	6		260,70
			6	260,70
			6	260,70
13/06/2025	11:45:14,746	195		260,65
			195	260,65
			195	260,65
13/06/2025	11:42:13,815	10		260,50
			10	260,50
			10	260,50
13/06/2025	11:41:56,170	10		260,50
			10	260,50
			10	260,50
13/06/2025	11:41:37,841	8		260,55
			8	260,55
			8	260,55
13/06/2025	11:41:03,084	9		260,60
			9	260,60
			9	260,60
13/06/2025	11:40:16,534	85		260,55
			85	260,55
			85	260,55
13/06/2025	11:39:38,787	8		260,60
			8	260,60
			8	260,60
13/06/2025	11:37:08,377	3		260,60
			3	260,60
			3	260,60
13/06/2025	11:36:50,367	1		260,55
			1	260,55
			1	260,55
13/06/2025	11:35:32,353	30		260,60
			30	260,60
			30	260,60
13/06/2025	11:35:06,902	9		260,50
			9	260,50
			9	260,50
13/06/2025	11:34:50,175	2		260,55
			2	260,55
			2	260,55
13/06/2025	11:33:32,595	150		260,50
			150	260,50
			150	260,50
13/06/2025	11:27:11,631	2		260,60
			2	260,60
			2	260,60
13/06/2025	11:26:43,530	1		260,60
			1	260,60
			1	260,60
13/06/2025	11:23:41,040	115		260,55
			115	260,55
			115	260,55
13/06/2025	11:22:53,934	1		260,50
			1	260,50
			1	260,50
13/06/2025	11:21:43,946	1		260,50
			1	260,50
			1	260,50
13/06/2025	11:16:54,678	1		260,55
			1	260,55
			1	260,55
13/06/2025	11:16:04,973	191		260,55
			191	260,55
			191	260,55
13/06/2025	11:12:46,778	4		260,70
			4	260,70
			4	260,70
13/06/2025	11:11:20,932	3		260,65
			3	260,65
			3	260,65
13/06/2025	11:11:14,798	3		260,70
			3	260,70
			3	260,70
13/06/2025	11:09:13,451	20		260,65
			20	260,65
			20	260,65
13/06/2025	11:04:16,638	1		260,65
			1	260,65
			1	260,65
13/06/2025	11:01:14,424	1		260,70
			1	260,70
			1	260,70
13/06/2025	10:54:47,577	39		260,45
			39	260,45
			39	260,45
13/06/2025	10:54:21,513	3		260,55
			3	260,55
			3	260,55
13/06/2025	10:53:59,175	1		260,65
			1	260,65
			1	260,65
13/06/2025	10:53:49,620	55		260,65
			55	260,65
			55	260,65
13/06/2025	10:53:11,812	1		260,65
			1	260,65
			1	260,65
13/06/2025	10:50:07,683	40		260,35
			40	260,35
			40	260,35
13/06/2025	10:49:56,430	4		260,30
			4	260,30
			4	260,30
13/06/2025	10:48:41,945	100		260,25
			100	260,25
			100	260,25
13/06/2025	10:48:40,823	8		260,30
			8	260,30
			8	260,30
13/06/2025	10:42:42,437	25		260,35
			25	260,35
			25	260,35
13/06/2025	10:40:18,889	1		260,50
			1	260,50
			1	260,50
13/06/2025	10:40:05,063	1		260,55
			1	260,55
			1	260,55
13/06/2025	10:39:47,291	191		260,50
			191	260,50
			191	260,50
13/06/2025	10:39:37,594	10		260,50
			10	260,50
			10	260,50
13/06/2025	10:39:30,719	156		260,60
			78	260,60
			78	260,60
			156	260,60
13/06/2025	10:36:59,680	13		260,70
			13	260,70
			13	260,70
13/06/2025	10:27:06,186	177		260,80
			177	260,80
			177	260,80
13/06/2025	10:24:30,793	3		260,90
			3	260,90
			3	260,90
13/06/2025	10:24:24,551	1		260,95
			1	260,95
			1	260,95
13/06/2025	10:24:03,870	6		260,95
			6	260,95
			6	260,95
13/06/2025	10:12:15,438	5		261,15
			5	261,15
			5	261,15
13/06/2025	10:11:46,811	20		261,20
			20	261,20
			20	261,20
13/06/2025	10:10:32,599	115		261,25
			115	261,25
			115	261,25
13/06/2025	10:10:18,662	2		261,20
			2	261,20
			2	261,20
13/06/2025	10:07:23,767	40		261,20
			40	261,20
			40	261,20
13/06/2025	10:05:44,455	50		261,10
			50	261,10
			50	261,10
13/06/2025	10:05:26,188	2		261,10
			2	261,10
			2	261,10
13/06/2025	10:04:13,676	8		261,20
			8	261,20
			8	261,20
13/06/2025	10:00:44,961	100		260,85
			100	260,85
			100	260,85
13/06/2025	09:58:11,921	5		260,80
			5	260,80
			5	260,80
13/06/2025	09:57:33,026	40		260,85
			40	260,85
			40	260,85
13/06/2025	09:57:05,666	1		260,90
			1	260,90
			1	260,90
13/06/2025	09:56:17,592	4		260,90
			4	260,90
			4	260,90
13/06/2025	09:56:05,109	20		260,85
			20	260,85
			20	260,85
13/06/2025	09:55:17,068	11		261,00
			11	261,00
			11	261,00
13/06/2025	09:54:53,653	8		260,95
			8	260,95
			8	260,95
13/06/2025	09:53:53,865	65		260,90
			65	260,90
			65	260,90
13/06/2025	09:52:42,856	15		260,85
			15	260,85
			15	260,85
13/06/2025	09:52:22,772	58		260,80
			58	260,80
			58	260,80
13/06/2025	09:51:36,596	12		260,80
			12	260,80
			12	260,80
13/06/2025	09:51:28,920	130		260,70
			130	260,70
			130	260,70
13/06/2025	09:51:28,845	16		260,75
			16	260,75
			16	260,75
13/06/2025	09:46:02,891	11		260,80
			11	260,80
			11	260,80
13/06/2025	09:44:29,430	193		260,95
			193	260,95
			193	260,95
13/06/2025	09:43:49,027	6		260,85
			6	260,85
			6	260,85
13/06/2025	09:42:42,414	1		260,80
			1	260,80
			1	260,80
13/06/2025	09:40:45,834	187		260,60
			187	260,60
			187	260,60
13/06/2025	09:40:40,218	400		260,60
			400	260,60
			400	260,60
13/06/2025	09:39:26,732	5		260,70
			5	260,70
			5	260,70
13/06/2025	09:38:47,678	22		260,60
			22	260,60
			22	260,60
13/06/2025	09:38:16,599	100		260,65
			100	260,65
			100	260,65
13/06/2025	09:36:00,893	2		260,50
			2	260,50
			2	260,50
13/06/2025	09:34:56,411	10		260,40
			10	260,40
			10	260,40
13/06/2025	09:34:27,029	28		260,50
			28	260,50
			28	260,50
13/06/2025	09:32:09,565	12		260,30
			12	260,30
			12	260,30
13/06/2025	09:32:00,721	3		260,40
			3	260,40
			3	260,40
13/06/2025	09:30:56,415	20		260,25
			20	260,25
			20	260,25
13/06/2025	09:30:14,840	19		260,30
			19	260,30
			19	260,30
13/06/2025	09:28:44,741	8		260,40
			8	260,40
			8	260,40
13/06/2025	09:28:19,350	4		260,30
			4	260,30
			4	260,30
13/06/2025	09:27:58,656	3		260,35
			3	260,35
			3	260,35
13/06/2025	09:27:13,765	1		260,30
			1	260,30
			1	260,30
13/06/2025	09:26:11,375	3		260,25
			3	260,25
			3	260,25
13/06/2025	09:25:35,861	1		260,20
			1	260,20
			1	260,20
13/06/2025	09:25:31,433	1		260,20
			1	260,20
			1	260,20
13/06/2025	09:25:25,888	8		260,20
			8	260,20
			8	260,20
13/06/2025	09:24:04,340	1		260,15
			1	260,15
			1	260,15
13/06/2025	09:23:37,901	1		260,05
			1	260,05
			1	260,05
13/06/2025	09:23:17,182	3		260,15
			3	260,15
			3	260,15
13/06/2025	09:23:09,626	1		260,20
			1	260,20
			1	260,20
13/06/2025	09:23:02,986	1		260,20
			1	260,20
			1	260,20
13/06/2025	09:22:33,724	1		260,30
			1	260,30
			1	260,30
13/06/2025	09:22:31,815	1		260,30
			1	260,30
			1	260,30
13/06/2025	09:22:23,258	4		260,35
			4	260,35
			4	260,35
13/06/2025	09:22:07,879	4		260,30
			4	260,30
			4	260,30
13/06/2025	09:21:36,705	1		260,40
			1	260,40
			1	260,40
13/06/2025	09:21:34,997	1		260,40
			1	260,40
			1	260,40
13/06/2025	09:21:03,517	1		260,25
			1	260,25
			1	260,25
13/06/2025	09:20:27,917	2		260,25
			2	260,25
			2	260,25
13/06/2025	09:20:14,316	3		260,25
			3	260,25
			3	260,25
13/06/2025	09:20:03,545	1		260,20
			1	260,20
			1	260,20
13/06/2025	09:19:42,313	1		260,25
			1	260,25
			1	260,25
13/06/2025	09:19:35,782	1		260,25
			1	260,25
			1	260,25
13/06/2025	09:19:19,134	10		260,25
			10	260,25
			10	260,25
13/06/2025	09:19:14,158	3		260,25
			3	260,25
			3	260,25
13/06/2025	09:19:03,892	1		260,30
			1	260,30
			1	260,30
13/06/2025	09:17:13,363	1		260,25
			1	260,25
			1	260,25
13/06/2025	09:17:02,397	1		260,30
			1	260,30
			1	260,30
13/06/2025	09:16:56,979	4		260,20
			4	260,20
			4	260,20
13/06/2025	09:16:37,665	1		260,10
			1	260,10
			1	260,10
13/06/2025	09:16:32,622	19		260,10
			19	260,10
			19	260,10
13/06/2025	09:16:32,436	1		260,10
			1	260,10
			1	260,10
13/06/2025	09:16:09,211	1		260,10
			1	260,10
			1	260,10
13/06/2025	09:16:07,401	1		260,10
			1	260,10
			1	260,10
13/06/2025	09:15:46,085	5		260,05
			5	260,05
			5	260,05
13/06/2025	09:15:14,502	1		260,10
			1	260,10
			1	260,10
13/06/2025	09:15:10,882	1		260,10
			1	260,10
			1	260,10
13/06/2025	09:15:09,577	1		260,10
			1	260,10
			1	260,10
13/06/2025	09:15:02,434	1		260,15
			1	260,15
			1	260,15
13/06/2025	09:14:42,930	1		260,20
			1	260,20
			1	260,20
13/06/2025	09:14:38,711	4		260,15
			4	260,15
			4	260,15
13/06/2025	09:14:34,388	1		260,20
			1	260,20
			1	260,20
13/06/2025	09:14:12,917	1		260,20
			1	260,20
			1	260,20
13/06/2025	09:14:04,700	1		260,20
			1	260,20
			1	260,20
13/06/2025	09:13:42,513	1		260,15
			1	260,15
			1	260,15
13/06/2025	09:13:32,961	1		260,10
			1	260,10
			1	260,10
13/06/2025	09:13:31,456	4		260,05
			4	260,05
			4	260,05
13/06/2025	09:13:12,244	1		260,10
			1	260,10
			1	260,10
13/06/2025	09:13:05,608	1		260,10
			1	260,10
			1	260,10
13/06/2025	09:12:52,979	80		260,10
			80	260,10
			80	260,10
13/06/2025	09:12:49,016	1		260,10
			1	260,10
			1	260,10
13/06/2025	09:12:10,893	1		260,00
			1	260,00
			1	260,00
13/06/2025	09:12:05,056	1		260,05
			1	260,05
			1	260,05

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 98,8702 / Vente: 99,0303
Volume: 20 656
-0,92%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)