Amundi MSCI EMU ESG Net Zero Ambition ETF Acc

7

8

328.50

Date Time Volume Order Volume Price
19/12/2025 17:17:39.579 16   328.50
      16 328.50
      16 328.50
19/12/2025 12:47:18.540 3   326.75
      3 326.75
      3 326.75
19/12/2025 12:22:20.200 1   326.75
      1 326.75
      1 326.75
19/12/2025 12:11:45.103 1   326.55
      1 326.55
      1 326.55
19/12/2025 11:52:22.128 3   326.90
      3 326.90
      3 326.90
19/12/2025 11:51:19.760 5   327.15
      5 327.15
      5 327.15
19/12/2025 09:38:35.460 1   327.30
      1 327.30
      1 327.30
19/12/2025 09:38:00.617 1   327.10
      1 327.10
      1 327.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM