Amundi MSCI EMU ESG Net Zero Ambition ETF Acc

9

10

288.00

Date Time Volume Order Volume Price
30/04/2025 13:41:16.928 35   288.00
      35 288.00
      35 288.00
30/04/2025 11:28:06.473 1   287.40
      1 287.40
      1 287.40
30/04/2025 11:00:04.308 2   286.45
      2 286.45
      2 286.45
30/04/2025 10:59:43.483 17   286.95
      17 286.95
      17 286.95
30/04/2025 10:44:22.334 4   287.40
      4 287.40
      4 287.40
30/04/2025 09:19:36.722 1   288.40
      1 288.40
      1 288.40
30/04/2025 09:14:14.778 3   288.30
      3 288.30
      3 288.30
30/04/2025 09:14:09.437 1   288.60
      1 288.60
      1 288.60
30/04/2025 08:00:40.769 1   287.50
      1 287.50
      1 287.50
30/04/2025 07:30:12.638 8   287.80
      8 287.80
      8 287.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM