Amundi MSCI EMU ESG Net Zero Ambition ETF Acc

10

11

323.00

Date Time Volume Order Volume Price
05/11/2025 20:32:06.772 1   323.00
      1 323.00
      1 323.00
05/11/2025 17:41:16.070 2   322.25
      2 322.25
      2 322.25
05/11/2025 12:23:31.895 3   318.75
      3 318.75
      3 318.75
05/11/2025 12:22:25.181 2   318.90
      2 318.90
      2 318.90
05/11/2025 12:07:47.739 20   318.90
      20 318.90
      20 318.90
05/11/2025 09:55:02.699 3   320.15
      3 320.15
      3 320.15
05/11/2025 09:54:35.130 1   320.25
      1 320.25
      1 320.25
05/11/2025 09:30:19.083 1   319.30
      1 319.30
      1 319.30
05/11/2025 09:04:06.039 1   318.60
      1 318.60
      1 318.60
05/11/2025 08:22:05.287 10   318.00
      10 318.00
      10 318.00
05/11/2025 08:00:20.396 1   319.80
      1 319.80
      1 319.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM