Amundi MSCI EMU ESG Net Zero Ambition ETF Acc

7

8

299.75

Date Time Volume Order Volume Price
13/06/2025 18:11:42.016 2   299.75
      2 299.75
      2 299.75
13/06/2025 12:19:49.925 9   299.45
      9 299.45
      9 299.45
13/06/2025 10:55:26.689 2   298.95
      2 298.95
      2 298.95
13/06/2025 10:55:05.055 3   299.30
      3 299.30
      3 299.30
13/06/2025 10:53:02.832 35   299.05
      35 299.05
      35 299.05
13/06/2025 09:07:45.157 3   298.55
      3 298.55
      3 298.55
13/06/2025 09:07:39.114 1   299.05
      1 299.05
      1 299.05
13/06/2025 08:01:04.410 1   299.50
      1 299.50
      1 299.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM