Amundi MSCI EMU ESG Net Zero Ambition ETF Acc

7

8

308.95

Date Time Volume Order Volume Price
12/09/2025 21:31:45.644 16   308.95
      16 308.95
      16 308.95
12/09/2025 14:44:29.464 1   307.60
      1 307.60
      1 307.60
12/09/2025 14:38:09.068 15   307.35
      15 307.35
      15 307.35
12/09/2025 12:42:48.818 4   307.20
      4 307.20
      4 307.20
12/09/2025 11:31:25.589 2   307.30
      2 307.30
      2 307.30
12/09/2025 11:31:05.100 3   307.40
      3 307.40
      3 307.40
12/09/2025 11:07:50.204 9   307.05
      9 307.05
      9 307.05
12/09/2025 08:00:17.534 7   309.30
      7 309.30
      7 309.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM