Xtrackers II Global Gov.Bond

12

13

218.0001

Date Time Volume Order Volume Price
15/09/2025 16:44:29.777 7   218.0001
      7 218.0001
      7 218.0001
15/09/2025 15:41:35.253 1   218.2399
      1 218.2399
      1 218.2399
15/09/2025 15:37:41.548 2   218.1899
      2 218.1899
      2 218.1899
15/09/2025 14:07:51.495 3   217.8101
      3 217.8101
      3 217.8101
15/09/2025 14:07:16.651 1   218.0399
      1 218.0399
      1 218.0399
15/09/2025 12:05:09.976 2   218.2399
      2 218.2399
      2 218.2399
15/09/2025 10:10:28.089 1   218.3799
      1 218.3799
      1 218.3799
15/09/2025 09:30:51.294 3   218.2799
      3 218.2799
      3 218.2799
15/09/2025 09:30:28.664 1   218.2999
      1 218.2999
      1 218.2999
15/09/2025 09:30:21.633 30   218.2999
      30 218.2999
      30 218.2999
15/09/2025 09:19:23.985 1   218.2699
      1 218.2699
      1 218.2699
15/09/2025 09:13:03.277 1   218.2999
      1 218.2999
      1 218.2999
15/09/2025 07:30:26.357 13   216.6901
      13 216.6901
      13 216.6901
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM