Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3

8

9

149.9151

Date Time Volume Order Volume Price
08/12/2025 16:53:01.429 200   149.9151
      200 149.9151
      200 149.9151
08/12/2025 16:00:39.730 3   150.0051
      3 150.0051
      3 150.0051
08/12/2025 16:00:02.601 1   150.0149
      1 150.0149
      1 150.0149
08/12/2025 15:37:34.666 12   150.0399
      12 150.0399
      12 150.0399
08/12/2025 15:34:28.799 11   150.0499
      11 150.0499
      11 150.0499
08/12/2025 14:47:18.652 86   150.0349
      86 150.0349
      86 150.0349
08/12/2025 09:47:16.468 1   150.0949
      1 150.0949
      1 150.0949
08/12/2025 09:30:36.725 12   150.1099
      12 150.1099
      12 150.1099
08/12/2025 08:00:50.414 1   150.3586
      1 150.3586
      1 150.3586
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM