XtrackersIIESG Gl.Ag.Bd U ETF

5

6

34.4599

Date Time Volume Order Volume Price
01/08/2025 15:37:44.633 54   34.4599
      54 34.4599
      54 34.4599
01/08/2025 12:07:04.416 62   34.5409
      62 34.5409
      62 34.5409
01/08/2025 09:53:03.035 120   34.5319
      120 34.5319
      120 34.5319
01/08/2025 09:31:27.518 228   34.5129
      228 34.5129
      228 34.5129
01/08/2025 09:31:18.667 9   34.5129
      9 34.5129
      9 34.5129
01/08/2025 09:23:03.660 1   34.5189
      1 34.5189
      1 34.5189
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM