XtrackersIIESG Gl.Ag.Bd U ETF

9

10

20.7719

Date Time Volume Order Volume Price
01/08/2025 17:06:28.045 70   20.7719
      70 20.7719
      70 20.7719
01/08/2025 15:47:32.681 4   20.7441
      4 20.7441
      4 20.7441
01/08/2025 15:37:44.685 703   20.7779
      703 20.7779
      703 20.7779
01/08/2025 12:59:30.738 49   20.6549
      49 20.6549
      49 20.6549
01/08/2025 12:07:04.627 59   20.6569
      59 20.6569
      59 20.6569
01/08/2025 09:31:27.514 462   20.6629
      462 20.6629
      462 20.6629
01/08/2025 09:31:18.668 119   20.6629
      119 20.6629
      119 20.6629
01/08/2025 09:30:58.503 11   20.6619
      11 20.6619
      11 20.6619
01/08/2025 09:04:50.503 1   20.6659
      1 20.6659
      1 20.6659
01/08/2025 08:35:06.475 87   20.7609
      87 20.7609
      87 20.7609
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM