XtrackersIIESG Gl.Ag.Bd U ETF

11

12

20.8839

Date Time Volume Order Volume Price
08/12/2025 16:00:01.931 1   20.8839
      1 20.8839
      1 20.8839
08/12/2025 15:47:20.893 1   20.9029
      1 20.9029
      1 20.9029
08/12/2025 15:46:34.815 1   20.8831
      1 20.8831
      1 20.8831
08/12/2025 15:38:42.271 1   20.8961
      1 20.8961
      1 20.8961
08/12/2025 15:37:35.244 614   20.9079
      614 20.9079
      614 20.9079
08/12/2025 15:14:19.671 136   20.9029
      136 20.9029
      136 20.9029
08/12/2025 15:13:48.663 2 500   20.9029
      2 500 20.9029
      2 500 20.9029
08/12/2025 12:49:55.114 515   20.8851
      515 20.8851
      515 20.8851
08/12/2025 09:57:09.855 4   20.8941
      4 20.8941
      4 20.8941
08/12/2025 09:30:36.893 115   20.9149
      115 20.9149
      115 20.9149
08/12/2025 08:00:40.544 6   20.8225
      6 20.8225
      6 20.8225
08/12/2025 07:33:49.944 77   20.7065
      77 20.7065
      77 20.7065
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM