UBS(L)FS-MSCI EMU Value UCITS

5

6

19.358

Date Time Volume Order Volume Price
03/11/2025 16:53:59.663 8   19.358
      8 19.358
      8 19.358
03/11/2025 16:00:18.804 8   19.39
      8 19.39
      8 19.39
03/11/2025 15:36:31.710 1   19.33
      1 19.33
      1 19.33
03/11/2025 12:07:18.803 5   19.452
      5 19.452
      5 19.452
03/11/2025 10:11:40.440 128   19.466
      128 19.466
      128 19.466
03/11/2025 09:31:24.332 150   19.416
      150 19.416
      150 19.416
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM