UBS-ETF-UBS MSCI Pa.So.Re.U.E.

5

6

11.226

Date Time Volume Order Volume Price
15/12/2025 15:36:31.245 17   11.226
      17 11.226
      17 11.226
15/12/2025 12:04:31.390 4   11.246
      4 11.246
      4 11.246
15/12/2025 12:04:12.250 486   11.246
      486 11.246
      486 11.246
15/12/2025 09:30:48.314 3   11.224
      3 11.224
      3 11.224
15/12/2025 09:30:34.350 12   11.224
      12 11.224
      12 11.224
15/12/2025 08:46:05.974 1 301   11.174
      1 301 11.174
      1 301 11.174
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM