Flossbach v.Storch-Mult.Opp.II Inh-Anteile R o.N.

8

9

164.277

Date Time Volume Order Volume Price
30/04/2025 15:09:03.400 14   164.277
      14 164.277
      14 164.277
30/04/2025 15:09:01.382 67   164.276
      67 164.276
      67 164.276
30/04/2025 15:08:59.368 67   164.276
      67 164.276
      67 164.276
30/04/2025 15:08:57.409 67   164.279
      67 164.279
      67 164.279
30/04/2025 15:08:55.321 67   164.279
      67 164.279
      67 164.279
30/04/2025 15:08:53.046 67   164.283
      67 164.283
      67 164.283
30/04/2025 15:08:51.853 67   164.283
      67 164.283
      67 164.283
30/04/2025 15:08:40.624 67   164.71
      67 164.71
      67 164.71
30/04/2025 15:08:22.395 67   164.694
      67 164.694
      67 164.694
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM