Xtrackers II Japan Gov.Bond

6

7

6.161

Date Time Volume Order Volume Price
23/12/2025 11:34:35.187 400   6.161
      400 6.161
      400 6.161
23/12/2025 10:30:17.175 1   6.1701
      1 6.1701
      1 6.1701
23/12/2025 10:17:57.873 5 000   6.1709
      5 000 6.1709
      5 000 6.1709
23/12/2025 10:17:51.417 5 000   6.1709
      5 000 6.1709
      5 000 6.1709
23/12/2025 10:17:36.285 5 000   6.1731
      5 000 6.1731
      5 000 6.1731
23/12/2025 09:44:40.699 2 430   6.1771
      2 430 6.1771
      2 430 6.1771
23/12/2025 09:30:25.752 99   6.1829
      99 6.1829
      99 6.1829
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM