Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist

10

11

332.318

Date Time Volume Order Volume Price
05/11/2025 10:17:11.096 1   332.318
      1 332.318
      1 332.318
05/11/2025 09:41:32.798 3   332.222
      3 332.222
      3 332.222
05/11/2025 09:41:09.953 1   332.418
      1 332.418
      1 332.418
05/11/2025 09:37:15.662 1   332.378
      1 332.378
      1 332.378
05/11/2025 09:37:04.314 1   332.348
      1 332.348
      1 332.348
05/11/2025 09:30:19.064 1   332.262
      1 332.262
      1 332.262
05/11/2025 09:24:03.253 3   331.972
      3 331.972
      3 331.972
05/11/2025 09:23:33.590 1   332.048
      1 332.048
      1 332.048
05/11/2025 09:05:09.263 1   331.848
      1 331.848
      1 331.848
05/11/2025 08:00:07.525 2   332.658
      2 332.658
      2 332.658
05/11/2025 08:00:06.748 1   332.048
      1 332.048
      1 332.048
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM