Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist

23

23

326.558

Date Time Volume Order Volume Price
16/09/2025 11:21:18.241 100   326.558
      100 326.558
      100 326.558
16/09/2025 09:41:44.602 3   326.002
      3 326.002
      3 326.002
16/09/2025 09:41:39.778 1   326.188
      1 326.188
      1 326.188
16/09/2025 09:39:35.656 1   326.198
      1 326.198
      1 326.198
16/09/2025 09:32:06.745 1   326.168
      1 326.168
      1 326.168
16/09/2025 09:30:17.779 1   326.072
      1 326.072
      1 326.072
16/09/2025 09:28:11.248 1   326.148
      1 326.148
      1 326.148
16/09/2025 09:21:51.891 3   326.102
      3 326.102
      3 326.102
16/09/2025 09:21:37.514 1   326.128
      1 326.128
      1 326.128
16/09/2025 09:16:37.117 1   326.178
      1 326.178
      1 326.178
16/09/2025 09:15:38.454 1   326.108
      1 326.108
      1 326.108
16/09/2025 09:15:29.598 3   326.012
      3 326.012
      3 326.012
16/09/2025 09:15:05.344 1   326.098
      1 326.098
      1 326.098
16/09/2025 09:08:41.728 1   326.118
      1 326.118
      1 326.118
16/09/2025 09:06:33.809 1   326.178
      1 326.178
      1 326.178
16/09/2025 09:05:44.703 3   326.022
      3 326.022
      3 326.022
16/09/2025 09:05:35.336 1   326.218
      1 326.218
      1 326.218
16/09/2025 09:01:52.250 2   326.31
      1 326.31
      1 326.31
      2 326.31
16/09/2025 08:47:12.964 95   326.354
      95 326.354
      95 326.354
16/09/2025 08:39:10.275 3   325.746
      3 325.746
      3 325.746
16/09/2025 08:38:45.112 1   326.338
      1 326.338
      1 326.338
16/09/2025 08:00:20.558 1   326.498
      1 326.498
      1 326.498
16/09/2025 07:31:04.689 1   325.766
      1 325.766
      1 325.766
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM