Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist

13

13

332.336

Date Time Volume Order Volume Price
19/12/2025 20:13:58.669 1   332.336
      1 332.336
      1 332.336
19/12/2025 19:46:50.979 1   332.178
      1 332.178
      1 332.178
19/12/2025 15:35:26.864 3   330.812
      3 330.812
      3 330.812
19/12/2025 15:34:33.423 1   330.998
      1 330.998
      1 330.998
19/12/2025 14:24:00.873 1   329.548
      1 329.548
      1 329.548
19/12/2025 14:20:27.280 1   329.558
      1 329.558
      1 329.558
19/12/2025 10:56:29.026 3   330.302
      3 330.302
      3 330.302
19/12/2025 10:55:58.339 1   330.388
      1 330.388
      1 330.388
19/12/2025 09:30:34.991 1   329.938
      1 329.938
      1 329.938
19/12/2025 09:28:04.536 1   330.028
      1 330.028
      1 330.028
19/12/2025 09:03:26.688 3   329.634
      3 329.634
      3 329.634
19/12/2025 09:02:58.881 2   330.244
      1 330.244
      2 330.244
      1 330.244
19/12/2025 08:01:18.732 1   328.934
      1 328.934
      1 328.934
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM