Amundi S&P 500 II UCITS ETF Dist

13

14

271.778

Date Time Volume Order Volume Price
30/04/2025 18:34:29.171 3   271.778
      3 271.778
      3 271.778
30/04/2025 18:33:50.815 1   272.368
      1 272.368
      1 272.368
30/04/2025 16:00:18.976 1   270.978
      1 270.978
      1 270.978
30/04/2025 15:12:43.112 17   271.262
      17 271.262
      17 271.262
30/04/2025 15:06:06.271 1   271.848
      1 271.848
      1 271.848
30/04/2025 15:05:09.699 9   271.858
      9 271.858
      9 271.858
30/04/2025 14:45:15.717 3   272.208
      3 272.208
      3 272.208
30/04/2025 14:01:01.945 1   274.508
      1 274.508
      1 274.508
30/04/2025 11:16:43.231 3   274.362
      3 274.362
      3 274.362
30/04/2025 11:16:07.598 1   275.098
      1 275.098
      1 275.098
30/04/2025 09:01:10.799 1   274.958
      1 274.958
      1 274.958
30/04/2025 08:49:53.070 1   274.712
      1 274.712
      1 274.712
30/04/2025 08:01:49.504 3   273.876
      3 273.876
      3 273.876
30/04/2025 08:00:53.347 1   274.476
      1 274.476
      1 274.476
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM