Xtr.II Gbl Infl.-Linked Bond

5

6

190.0201

Date Time Volume Order Volume Price
01/08/2025 15:47:32.773 1   190.0201
      1 190.0201
      1 190.0201
01/08/2025 15:37:44.902 1   191.2399
      1 191.2399
      1 191.2399
01/08/2025 12:07:04.686 1   190.0049
      1 190.0049
      1 190.0049
01/08/2025 09:31:27.497 2   190.5999
      2 190.5999
      2 190.5999
01/08/2025 09:31:18.645 1   190.5999
      1 190.5999
      1 190.5999
01/08/2025 09:30:58.638 1   190.5999
      1 190.5999
      1 190.5999
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM