Deutscher Mittelstandsanl.FDS Act.N. M EUR Dis. oN

14

8

4.86

Date Time Volume Order Volume Price
12/12/2025 18:59:10.356 510   4.86
      510 4.86
      510 4.86
12/12/2025 18:04:08.449 1 850   4.83
      850 4.83
      1 000 4.83
      1 850 4.83
12/12/2025 17:34:16.423 500   4.86
      500 4.86
      500 4.86
12/12/2025 15:00:05.524 184   4.78
      184 4.78
      184 4.78
12/12/2025 12:18:40.090 101   4.78
      101 4.78
      101 4.78
12/12/2025 11:18:53.948 115   4.78
      115 4.78
      115 4.78
12/12/2025 10:04:08.848 300   4.77
      300 4.77
      300 4.77
12/12/2025 09:54:45.777 400   4.761
      400 4.761
      400 4.761
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)