Globant S.A.
- Information
- Last
- Buy
- Sell
15
16
59.14
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/08/2025 | 19:57:20.369 | 14 | 59.14 | |
| 14 | 59.14 | |||
| 14 | 59.14 | |||
| 19/08/2025 | 19:33:34.302 | 230 | 58.84 | |
| 230 | 58.84 | |||
| 230 | 58.84 | |||
| 19/08/2025 | 18:17:32.832 | 9 | 59.66 | |
| 9 | 59.66 | |||
| 9 | 59.66 | |||
| 19/08/2025 | 17:12:42.799 | 9 | 59.80 | |
| 9 | 59.80 | |||
| 9 | 59.80 | |||
| 19/08/2025 | 17:05:48.621 | 1 | 59.92 | |
| 1 | 59.92 | |||
| 1 | 59.92 | |||
| 19/08/2025 | 17:05:47.616 | 1 | 59.92 | |
| 1 | 59.92 | |||
| 1 | 59.92 | |||
| 19/08/2025 | 16:44:09.353 | 22 | 60.62 | |
| 22 | 60.62 | |||
| 22 | 60.62 | |||
| 19/08/2025 | 16:37:49.260 | 18 | 60.36 | |
| 18 | 60.36 | |||
| 18 | 60.36 | |||
| 19/08/2025 | 15:55:05.706 | 1 | 59.46 | |
| 1 | 59.46 | |||
| 1 | 59.46 | |||
| 19/08/2025 | 15:50:58.585 | 60 | 59.78 | |
| 60 | 59.78 | |||
| 60 | 59.78 | |||
| 19/08/2025 | 14:18:12.538 | 5 | 58.06 | |
| 5 | 58.06 | |||
| 5 | 58.06 | |||
| 19/08/2025 | 12:04:37.111 | 5 | 58.14 | |
| 5 | 58.14 | |||
| 5 | 58.14 | |||
| 19/08/2025 | 11:33:24.320 | 52 | 58.76 | |
| 52 | 58.76 | |||
| 52 | 58.76 | |||
| 19/08/2025 | 11:01:01.731 | 17 | 58.72 | |
| 17 | 58.72 | |||
| 17 | 58.72 | |||
| 19/08/2025 | 10:11:37.776 | 10 | 58.64 | |
| 10 | 58.64 | |||
| 10 | 58.64 | |||
| 19/08/2025 | 09:40:31.965 | 70 | 58.66 | |
| 70 | 58.66 | |||
| 70 | 58.66 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/08/2025 @ 22:00:00
Last Update:
19/08/2025 @ 22:00:00

