Globant S.A.

15

16

59.14

Date Time Volume Order Volume Price
19/08/2025 19:57:20.369 14   59.14
      14 59.14
      14 59.14
19/08/2025 19:33:34.302 230   58.84
      230 58.84
      230 58.84
19/08/2025 18:17:32.832 9   59.66
      9 59.66
      9 59.66
19/08/2025 17:12:42.799 9   59.80
      9 59.80
      9 59.80
19/08/2025 17:05:48.621 1   59.92
      1 59.92
      1 59.92
19/08/2025 17:05:47.616 1   59.92
      1 59.92
      1 59.92
19/08/2025 16:44:09.353 22   60.62
      22 60.62
      22 60.62
19/08/2025 16:37:49.260 18   60.36
      18 60.36
      18 60.36
19/08/2025 15:55:05.706 1   59.46
      1 59.46
      1 59.46
19/08/2025 15:50:58.585 60   59.78
      60 59.78
      60 59.78
19/08/2025 14:18:12.538 5   58.06
      5 58.06
      5 58.06
19/08/2025 12:04:37.111 5   58.14
      5 58.14
      5 58.14
19/08/2025 11:33:24.320 52   58.76
      52 58.76
      52 58.76
19/08/2025 11:01:01.731 17   58.72
      17 58.72
      17 58.72
19/08/2025 10:11:37.776 10   58.64
      10 58.64
      10 58.64
19/08/2025 09:40:31.965 70   58.66
      70 58.66
      70 58.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)