Tradegate Exchange

Xtrackers Spain

36.685

Date	Time	Volume	Order Volume	Price
04/11/2025	15:59:34.873	100		36.685
			100	36.685
			100	36.685
04/11/2025	15:02:40.066	125		36.57
			125	36.57
			125	36.57
04/11/2025	13:07:41.812	3		36.365
			3	36.365
			3	36.365
04/11/2025	12:46:58.477	3		36.405
			3	36.405
			3	36.405
04/11/2025	12:05:13.872	50		36.30
			50	36.30
			50	36.30
04/11/2025	11:49:30.080	2		36.30
			2	36.30
			2	36.30
04/11/2025	11:48:49.928	1		36.31
			1	36.31
			1	36.31
04/11/2025	11:27:51.132	6		36.215
			6	36.215
			6	36.215
04/11/2025	11:14:50.509	1		36.17
			1	36.17
			1	36.17
04/11/2025	11:14:47.712	1		36.17
			1	36.17
			1	36.17
04/11/2025	09:47:33.180	3		36.30
			3	36.30
			3	36.30
04/11/2025	09:47:28.881	12		36.30
			12	36.30
			12	36.30
04/11/2025	09:47:25.137	2		36.34
			2	36.34
			2	36.34
04/11/2025	09:33:09.319	6		36.31
			6	36.31
			6	36.31
04/11/2025	09:30:14.771	1		36.28
			1	36.28
			1	36.28
04/11/2025	09:16:02.262	6		36.175
			6	36.175
			6	36.175
04/11/2025	09:15:14.015	2		36.16
			2	36.16
			2	36.16
04/11/2025	09:12:09.963	1		36.22
			1	36.22
			1	36.22
04/11/2025	09:11:27.487	1		36.235
			1	36.235
			1	36.235
04/11/2025	09:09:22.721	150		36.22
			150	36.22
			150	36.22
04/11/2025	07:30:00.544	10		36.495
			10	36.495
			10	36.495

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)