Xtrackers Spain

9

10

29.89

Date Time Volume Order Volume Price
30/04/2025 14:32:53.280 50   29.89
      50 29.89
      50 29.89
30/04/2025 14:32:53.179 200   29.89
      200 29.89
      200 29.89
30/04/2025 12:44:22.125 50   30.045
      50 30.045
      50 30.045
30/04/2025 11:27:36.165 475   30.00
      475 30.00
      475 30.00
30/04/2025 11:27:36.105 475   30.00
      475 30.00
      475 30.00
30/04/2025 11:08:42.997 70   30.03
      70 30.03
      70 30.03
30/04/2025 09:40:46.330 360   30.255
      360 30.255
      360 30.255
30/04/2025 07:56:42.113 1 000   30.61
      1 000 30.61
      1 000 30.61
30/04/2025 07:56:25.935 1 000   30.61
      1 000 30.61
      1 000 30.61
30/04/2025 07:52:42.842 1 000   30.60
      1 000 30.60
      1 000 30.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM