Tradegate Exchange

Xtrackers Spain

39.79

Date	Time	Volume	Order Volume	Price
23/12/2025	19:25:44.468	100		39.79
			100	39.79
			100	39.79
23/12/2025	19:24:04.613	90		39.785
			90	39.785
			90	39.785
23/12/2025	19:22:36.844	130		39.78
			130	39.78
			130	39.78
23/12/2025	18:04:02.743	150		39.76
			150	39.76
			150	39.76
23/12/2025	16:43:21.324	1		39.745
			1	39.745
			1	39.745
23/12/2025	16:43:20.074	2		39.745
			2	39.745
			2	39.745
23/12/2025	16:00:27.182	3		39.61
			3	39.61
			3	39.61
23/12/2025	16:00:04.725	2		39.65
			2	39.65
			2	39.65
23/12/2025	15:37:30.705	39		39.63
			39	39.63
			39	39.63
23/12/2025	15:36:13.902	100		39.625
			100	39.625
			100	39.625
23/12/2025	15:18:16.281	120		39.61
			120	39.61
			120	39.61
23/12/2025	14:40:01.573	235		39.545
			235	39.545
			235	39.545
23/12/2025	13:37:08.601	127		39.495
			127	39.495
			127	39.495
23/12/2025	11:40:44.573	632		39.545
			632	39.545
			632	39.545
23/12/2025	11:40:05.760	52		39.545
			52	39.545
			52	39.545
23/12/2025	11:27:27.855	1		39.545
			1	39.545
			1	39.545
23/12/2025	10:30:17.098	1		39.475
			1	39.475
			1	39.475
23/12/2025	10:15:01.673	2		39.51
			2	39.51
			2	39.51
23/12/2025	10:14:19.367	2		39.51
			2	39.51
			2	39.51
23/12/2025	09:52:45.927	185		39.50
			185	39.50
			35	39.50
			150	39.50
23/12/2025	09:30:25.700	223		39.645
			223	39.645
			223	39.645
23/12/2025	09:05:06.333	1		39.665
			1	39.665
			1	39.665
23/12/2025	09:05:03.698	1		39.665
			1	39.665
			1	39.665
23/12/2025	09:04:12.769	120		39.64
			120	39.64
			120	39.64
23/12/2025	07:33:24.956	205		39.71
			205	39.71
			205	39.71
23/12/2025	07:30:00.470	100		39.71
			100	39.71
			100	39.71

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)