UBS-ETF-U.E.MSCI E.Mkt.Soc.Re.

41

41

15.294

Date Time Volume Order Volume Price
05/12/2025 20:47:06.527 2   15.294
      2 15.294
      2 15.294
05/12/2025 20:15:38.843 1   15.292
      1 15.292
      1 15.292
05/12/2025 20:15:06.221 1   15.19
      1 15.19
      1 15.19
05/12/2025 17:47:45.979 310   15.216
      310 15.216
      280 15.216
      30 15.216
05/12/2025 17:09:21.228 1   15.298
      1 15.298
      1 15.298
05/12/2025 17:01:49.108 103   15.30
      103 15.30
      103 15.30
05/12/2025 17:01:21.394 1   15.30
      1 15.30
      1 15.30
05/12/2025 17:01:21.298 1   15.30
      1 15.30
      1 15.30
05/12/2025 17:00:52.479 34   15.304
      34 15.304
      34 15.304
05/12/2025 16:02:56.659 175   15.31
      175 15.31
      175 15.31
05/12/2025 15:51:33.946 315   15.298
      315 15.298
      315 15.298
05/12/2025 15:51:25.442 3 200   15.298
      3 200 15.298
      3 200 15.298
05/12/2025 15:45:22.741 1   15.276
      1 15.276
      1 15.276
05/12/2025 15:45:01.196 1   15.282
      1 15.282
      1 15.282
05/12/2025 15:37:35.785 682   15.276
      682 15.276
      682 15.276
05/12/2025 15:36:05.606 1 717   15.286
      1 717 15.286
      1 717 15.286
05/12/2025 15:35:01.335 75   15.292
      75 15.292
      75 15.292
05/12/2025 15:35:01.232 15   15.282
      15 15.282
      15 15.282
05/12/2025 15:05:40.440 2   15.248
      2 15.248
      2 15.248
05/12/2025 14:35:06.818 2   15.262
      2 15.262
      2 15.262
05/12/2025 14:32:40.218 135   15.266
      135 15.266
      135 15.266
05/12/2025 14:05:38.044 20   15.274
      20 15.274
      20 15.274
05/12/2025 14:00:13.174 23   15.27
      23 15.27
      23 15.27
05/12/2025 14:00:01.890 308   15.276
      308 15.276
      308 15.276
05/12/2025 13:41:41.377 56   15.278
      56 15.278
      56 15.278
05/12/2025 12:19:19.316 2   15.27
      2 15.27
      2 15.27
05/12/2025 12:06:35.522 1 736   15.27
      1 736 15.27
      1 736 15.27
05/12/2025 11:54:49.355 324   15.256
      324 15.256
      324 15.256
05/12/2025 11:43:53.943 1   15.266
      1 15.266
      1 15.266
05/12/2025 11:00:05.237 127   15.254
      127 15.254
      127 15.254
05/12/2025 11:00:01.414 216   15.272
      216 15.272
      216 15.272
05/12/2025 10:34:48.515 10   15.276
      10 15.276
      10 15.276
05/12/2025 09:37:09.085 1   15.282
      1 15.282
      1 15.282
05/12/2025 09:19:30.127 3   15.256
      3 15.256
      3 15.256
05/12/2025 09:19:01.936 1   15.274
      1 15.274
      1 15.274
05/12/2025 09:12:07.058 1   15.268
      1 15.268
      1 15.268
05/12/2025 09:07:15.671 478   15.25
      478 15.25
      478 15.25
05/12/2025 09:04:54.349 4   15.36
      4 15.36
      4 15.36
05/12/2025 08:00:24.072 1   15.232
      1 15.232
      1 15.232
05/12/2025 08:00:14.177 1   15.334
      1 15.334
      1 15.334
05/12/2025 07:33:37.063 1   15.208
      1 15.208
      1 15.208
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM