UBS-ETF-U.E.MSCI E.Mkt.Soc.Re.

22

23

13.162

Date Time Volume Order Volume Price
13/06/2025 17:52:01.553 1   13.162
      1 13.162
      1 13.162
13/06/2025 17:52:01.255 4   13.298
      4 13.298
      4 13.298
13/06/2025 17:20:03.153 8   13.236
      8 13.236
      8 13.236
13/06/2025 15:53:41.789 949   13.228
      949 13.228
      949 13.228
13/06/2025 15:48:44.656 4   13.24
      4 13.24
      4 13.24
13/06/2025 15:45:31.957 1   13.248
      1 13.248
      1 13.248
13/06/2025 15:45:01.032 2   13.246
      2 13.246
      2 13.246
13/06/2025 15:45:00.943 3   13.252
      3 13.252
      3 13.252
13/06/2025 15:36:12.001 89   13.244
      89 13.244
      89 13.244
13/06/2025 15:36:05.501 25   13.25
      25 13.25
      25 13.25
13/06/2025 14:45:46.016 36   13.224
      36 13.224
      36 13.224
13/06/2025 14:00:00.769 24   13.254
      24 13.254
      24 13.254
13/06/2025 14:00:00.668 30   13.262
      30 13.262
      30 13.262
13/06/2025 13:17:24.721 36   13.27
      36 13.27
      36 13.27
13/06/2025 12:55:44.548 135   13.25
      135 13.25
      135 13.25
13/06/2025 12:53:12.920 1   13.24
      1 13.24
      1 13.24
13/06/2025 11:00:02.055 48   13.23
      48 13.23
      48 13.23
13/06/2025 11:00:00.851 238   13.254
      238 13.254
      238 13.254
13/06/2025 09:56:52.182 23   13.216
      23 13.216
      23 13.216
13/06/2025 09:18:42.667 1   13.22
      1 13.22
      1 13.22
13/06/2025 09:10:49.775 4   13.254
      4 13.254
      4 13.254
13/06/2025 09:04:00.480 1   13.27
      1 13.27
      1 13.27
13/06/2025 08:06:26.356 1   13.14
      1 13.14
      1 13.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM