UBS-ETF-U.E.MSCI E.Mkt.Soc.Re.

12

13

12.154

Date Time Volume Order Volume Price
30/04/2025 13:41:53.602 587   12.154
      587 12.154
      587 12.154
30/04/2025 13:37:49.197 22   12.14
      22 12.14
      22 12.14
30/04/2025 11:37:29.988 704   12.156
      704 12.156
      704 12.156
30/04/2025 11:00:03.751 26   12.16
      26 12.16
      26 12.16
30/04/2025 11:00:01.637 113   12.164
      113 12.164
      113 12.164
30/04/2025 10:29:17.594 4   12.146
      4 12.146
      4 12.146
30/04/2025 10:28:57.331 74   12.166
      74 12.166
      74 12.166
30/04/2025 09:18:30.726 3   12.098
      3 12.098
      3 12.098
30/04/2025 09:18:16.451 1   12.12
      1 12.12
      1 12.12
30/04/2025 09:12:05.159 9   12.12
      9 12.12
      9 12.12
30/04/2025 08:21:47.218 9   12.186
      9 12.186
      9 12.186
30/04/2025 08:05:42.715 3   12.046
      3 12.046
      3 12.046
30/04/2025 08:01:59.682 17   12.168
      17 12.168
      17 12.168
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM