UBS-ETF-U.E.MSCI E.Mkt.Soc.Re.

44

44

14.644

Date Time Volume Order Volume Price
14/10/2025 19:49:14.761 4   14.644
      4 14.644
      4 14.644
14/10/2025 19:44:18.084 7   14.646
      7 14.646
      7 14.646
14/10/2025 17:27:13.032 150   14.556
      150 14.556
      150 14.556
14/10/2025 17:05:28.080 1   14.558
      1 14.558
      1 14.558
14/10/2025 17:04:00.027 54   14.544
      54 14.544
      54 14.544
14/10/2025 17:03:17.289 7   14.538
      7 14.538
      7 14.538
14/10/2025 17:02:59.377 1   14.534
      1 14.534
      1 14.534
14/10/2025 17:02:57.125 1   14.534
      1 14.534
      1 14.534
14/10/2025 17:02:39.164 19   14.536
      19 14.536
      19 14.536
14/10/2025 17:02:23.708 62   14.538
      62 14.538
      62 14.538
14/10/2025 17:02:21.337 3   14.538
      3 14.538
      3 14.538
14/10/2025 16:50:09.160 92   14.562
      92 14.562
      92 14.562
14/10/2025 16:35:01.099 3   14.552
      3 14.552
      3 14.552
14/10/2025 16:35:00.990 157   14.55
      157 14.55
      157 14.55
14/10/2025 16:00:01.379 6   14.512
      6 14.512
      6 14.512
14/10/2025 15:54:06.199 1   14.504
      1 14.504
      1 14.504
14/10/2025 15:53:29.382 1   14.482
      1 14.482
      1 14.482
14/10/2025 15:51:59.952 1   14.466
      1 14.466
      1 14.466
14/10/2025 15:50:43.031 112   14.468
      112 14.468
      112 14.468
14/10/2025 15:47:56.833 2   14.47
      2 14.47
      2 14.47
14/10/2025 15:45:23.504 16   14.45
      16 14.45
      16 14.45
14/10/2025 15:45:01.005 42   14.454
      42 14.454
      42 14.454
14/10/2025 15:45:00.910 38   14.444
      38 14.444
      38 14.444
14/10/2025 15:44:11.179 305   14.452
      305 14.452
      305 14.452
14/10/2025 15:36:20.751 1 568   14.454
      711 14.454
      1 568 14.454
      857 14.454
14/10/2025 15:36:04.703 3 600   14.466
      3 600 14.466
      3 600 14.466
14/10/2025 15:23:06.835 2   14.47
      2 14.47
      2 14.47
14/10/2025 14:41:37.071 12   14.482
      12 14.482
      12 14.482
14/10/2025 14:36:39.389 38   14.49
      38 14.49
      38 14.49
14/10/2025 14:00:00.747 368   14.516
      368 14.516
      368 14.516
14/10/2025 14:00:00.546 118   14.506
      118 14.506
      118 14.506
14/10/2025 13:56:46.538 1   14.506
      1 14.506
      1 14.506
14/10/2025 12:46:29.802 4   14.444
      4 14.444
      4 14.444
14/10/2025 12:13:16.484 349   14.50
      349 14.50
      349 14.50
14/10/2025 12:11:07.881 10   14.498
      10 14.498
      10 14.498
14/10/2025 10:57:26.656 9   14.53
      9 14.53
      9 14.53
14/10/2025 10:56:24.977 4   14.534
      4 14.534
      4 14.534
14/10/2025 09:49:37.921 21   14.512
      21 14.512
      21 14.512
14/10/2025 09:33:40.586 1   14.536
      1 14.536
      1 14.536
14/10/2025 09:09:33.959 325   14.508
      325 14.508
      325 14.508
14/10/2025 09:08:35.739 1   14.516
      1 14.516
      1 14.516
14/10/2025 09:05:32.961 1 372   14.528
      1 372 14.528
      1 372 14.528
14/10/2025 09:04:06.080 4   14.576
      4 14.576
      4 14.576
14/10/2025 08:01:32.379 6   14.47
      6 14.47
      6 14.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM