UBS-ETF-MSCI E.M.Soc.Res.U.ETF

5

6

17.126

Date Time Volume Order Volume Price
13/06/2025 17:38:50.754 1   17.126
      1 17.126
      1 17.126
13/06/2025 17:38:20.471 1   17.132
      1 17.132
      1 17.132
13/06/2025 17:37:35.386 1   16.906
      1 16.906
      1 16.906
13/06/2025 15:09:12.397 44   17.012
      44 17.012
      44 17.012
13/06/2025 10:29:58.299 1 841   17.05
      1 841 17.05
      1 841 17.05
13/06/2025 09:15:26.419 989   17.00
      989 17.00
      989 17.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM