UBS-ETF-MSCI E.M.Soc.Res.U.ETF

8

9

17.508

Date Time Volume Order Volume Price
01/08/2025 18:40:43.505 10   17.508
      10 17.508
      10 17.508
01/08/2025 16:43:44.871 16   17.416
      16 17.416
      16 17.416
01/08/2025 15:36:39.438 162   17.434
      162 17.434
      162 17.434
01/08/2025 13:24:51.976 3   17.538
      3 17.538
      3 17.538
01/08/2025 12:06:38.169 154   17.544
      154 17.544
      154 17.544
01/08/2025 11:07:59.770 59   17.556
      59 17.556
      59 17.556
01/08/2025 11:01:09.312 1   17.554
      1 17.554
      1 17.554
01/08/2025 10:24:13.640 29   17.558
      29 17.558
      29 17.558
01/08/2025 09:31:18.412 67   17.588
      67 17.588
      67 17.588
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM