B & M Europ.Value Retail S.A.

12

12

2.06

Date Time Volume Order Volume Price
31/10/2025 18:38:12.976 1 350   2.06
      1 350 2.06
      1 350 2.06
31/10/2025 16:00:13.169 1 788   2.08
      1 788 2.08
      1 788 2.08
31/10/2025 16:00:11.277 2 400   2.08
      2 400 2.08
      2 400 2.08
31/10/2025 16:00:08.167 2 400   2.08
      2 400 2.08
      2 400 2.08
31/10/2025 15:59:57.698 3 120   2.08
      3 120 2.08
      2 400 2.08
      720 2.08
31/10/2025 10:57:26.793 1 000   2.08
      1 000 2.08
      1 000 2.08
31/10/2025 09:49:50.579 2 018   2.08
      2 018 2.08
      2 018 2.08
31/10/2025 09:49:50.243 2 400   2.08
      2 400 2.08
      2 400 2.08
31/10/2025 09:49:49.088 2 400   2.08
      2 400 2.08
      2 400 2.08
31/10/2025 09:49:48.778 2 400   2.08
      2 400 2.08
      2 400 2.08
31/10/2025 09:49:48.474 2 400   2.08
      2 400 2.08
      2 400 2.08
31/10/2025 09:49:44.195 2 400   2.08
      2 400 2.08
      2 400 2.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)