OSS.Shill.Barc.C.US Sec.Val.TR

8

9

1395.20

Date Time Volume Order Volume Price
02/12/2025 10:50:01.890 7   1 395.20
      7 1 395.20
      7 1 395.20
02/12/2025 10:49:57.022 15   1 395.20
      15 1 395.20
      15 1 395.20
02/12/2025 10:00:14.706 1 273   1 393.00
      1 273 1 393.00
      1 273 1 393.00
02/12/2025 09:58:42.180 15   1 393.00
      15 1 393.00
      15 1 393.00
02/12/2025 09:58:17.010 15   1 393.00
      15 1 393.00
      15 1 393.00
02/12/2025 09:56:58.435 15   1 393.00
      15 1 393.00
      15 1 393.00
02/12/2025 09:43:29.765 12   1 393.60
      12 1 393.60
      12 1 393.60
02/12/2025 09:30:29.215 2   1 392.00
      2 1 392.00
      2 1 392.00
02/12/2025 09:05:03.586 2   1 391.20
      2 1 391.20
      2 1 391.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM