OSS.Shill.Barc.C.US Sec.Val.TR

5

6

1317.80

Date Time Volume Order Volume Price
13/06/2025 13:00:07.016 16   1 317.80
      16 1 317.80
      16 1 317.80
13/06/2025 12:59:51.201 40   1 317.80
      40 1 317.80
      40 1 317.80
13/06/2025 11:09:08.128 20   1 313.40
      20 1 313.40
      20 1 313.40
13/06/2025 10:21:01.566 2   1 312.60
      2 1 312.60
      2 1 312.60
13/06/2025 08:34:53.772 3   1 306.60
      3 1 306.60
      3 1 306.60
13/06/2025 07:37:33.311 1   1 316.60
      1 1 316.60
      1 1 316.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM