OSS.Shill.Barc.C.US Sec.Val.TR

9

10

1304.20

Date Time Volume Order Volume Price
30/04/2025 13:39:25.892 11   1 304.20
      11 1 304.20
      11 1 304.20
30/04/2025 13:19:11.063 2   1 307.00
      2 1 307.00
      2 1 307.00
30/04/2025 12:32:58.223 6   1 306.00
      6 1 306.00
      6 1 306.00
30/04/2025 12:10:33.858 25   1 306.40
      25 1 306.40
      25 1 306.40
30/04/2025 11:57:28.768 8   1 306.40
      8 1 306.40
      8 1 306.40
30/04/2025 11:39:59.620 2   1 305.40
      2 1 305.40
      2 1 305.40
30/04/2025 10:57:56.986 1   1 305.40
      1 1 305.40
      1 1 305.40
30/04/2025 10:48:01.064 5   1 305.80
      5 1 305.80
      5 1 305.80
30/04/2025 09:31:23.631 1   1 303.80
      1 1 303.80
      1 1 303.80
30/04/2025 09:18:45.987 3   1 302.80
      3 1 302.80
      3 1 302.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM