OSS.Shill.Barc.C.US Sec.Val.TR

9

10

1268.80

Date Time Volume Order Volume Price
17/06/2024 19:39:23.466 1   1 268.80
      1 1 268.80
      1 1 268.80
17/06/2024 17:27:49.216 1   1 262.80
      1 1 262.80
      1 1 262.80
17/06/2024 15:49:08.958 1   1 259.40
      1 1 259.40
      1 1 259.40
17/06/2024 15:46:54.047 1   1 258.60
      1 1 258.60
      1 1 258.60
17/06/2024 15:42:53.150 12   1 258.40
      12 1 258.40
      12 1 258.40
17/06/2024 15:39:41.440 1   1 257.60
      1 1 257.60
      1 1 257.60
17/06/2024 15:36:51.256 4   1 260.00
      4 1 260.00
      4 1 260.00
17/06/2024 13:42:53.668 11   1 259.60
      11 1 259.60
      11 1 259.60
17/06/2024 12:04:05.446 1   1 260.40
      1 1 260.40
      1 1 260.40
17/06/2024 08:09:53.649 11   1 268.00
      11 1 268.00
      11 1 268.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM