OSS.Shill.Barc.C.US Sec.Val.TR
- Information
- Last
- Buy
- Sell
4
5
1368.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/10/2025 | 11:24:24.644 | 5 | 1 368.80 | |
| 5 | 1 368.80 | |||
| 5 | 1 368.80 | |||
| 14/10/2025 | 11:20:23.783 | 2 | 1 370.00 | |
| 2 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 14/10/2025 | 11:06:24.029 | 4 | 1 370.20 | |
| 4 | 1 370.20 | |||
| 4 | 1 370.20 | |||
| 14/10/2025 | 09:30:19.030 | 7 | 1 368.40 | |
| 7 | 1 368.40 | |||
| 7 | 1 368.40 | |||
| 14/10/2025 | 09:30:09.178 | 2 | 1 368.40 | |
| 2 | 1 368.40 | |||
| 2 | 1 368.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/10/2025 @ 15:17:31
Last Update:
14/10/2025 @ 15:17:31