OSS.Shill.Barc.C.US Sec.Val.TR
- Information
- Last
- Buy
- Sell
9
10
1268.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 19:39:23.466 | 1 | 1 268.80 | |
1 | 1 268.80 | |||
1 | 1 268.80 | |||
17/06/2024 | 17:27:49.216 | 1 | 1 262.80 | |
1 | 1 262.80 | |||
1 | 1 262.80 | |||
17/06/2024 | 15:49:08.958 | 1 | 1 259.40 | |
1 | 1 259.40 | |||
1 | 1 259.40 | |||
17/06/2024 | 15:46:54.047 | 1 | 1 258.60 | |
1 | 1 258.60 | |||
1 | 1 258.60 | |||
17/06/2024 | 15:42:53.150 | 12 | 1 258.40 | |
12 | 1 258.40 | |||
12 | 1 258.40 | |||
17/06/2024 | 15:39:41.440 | 1 | 1 257.60 | |
1 | 1 257.60 | |||
1 | 1 257.60 | |||
17/06/2024 | 15:36:51.256 | 4 | 1 260.00 | |
4 | 1 260.00 | |||
4 | 1 260.00 | |||
17/06/2024 | 13:42:53.668 | 11 | 1 259.60 | |
11 | 1 259.60 | |||
11 | 1 259.60 | |||
17/06/2024 | 12:04:05.446 | 1 | 1 260.40 | |
1 | 1 260.40 | |||
1 | 1 260.40 | |||
17/06/2024 | 08:09:53.649 | 11 | 1 268.00 | |
11 | 1 268.00 | |||
11 | 1 268.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 20:16:44
Last Update:
17/06/2024 @ 20:16:44