Xtr.II R.T.M.S.27 EO H.Y.U.ETF

3

4

8.6367

Date Time Volume Order Volume Price
13/06/2025 16:43:15.375 1 011   8.6367
      1 011 8.6367
      1 011 8.6367
13/06/2025 15:51:59.345 1 049   8.6493
      1 049 8.6493
      1 049 8.6493
13/06/2025 09:58:24.443 346   8.6485
      346 8.6485
      346 8.6485
13/06/2025 07:30:15.135 114   8.6873
      114 8.6873
      114 8.6873
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM