Xtr.II EUR H.Yield Corp.Bond

12

11

16.09

Date Time Volume Order Volume Price
18/09/2025 17:27:24.507 2 500   16.09
      2 500 16.09
      2 500 16.09
18/09/2025 17:02:34.200 330   16.0999
      330 16.0999
      330 16.0999
18/09/2025 16:08:13.286 1 242   16.0899
      1 242 16.0899
      1 242 16.0899
18/09/2025 15:40:36.796 617   16.0871
      617 16.0871
      617 16.0871
18/09/2025 11:37:56.604 6   16.0944
      6 16.0944
      6 16.0944
18/09/2025 10:02:19.272 2 100   16.0904
      854 16.0904
      2 100 16.0904
      1 246 16.0904
18/09/2025 09:55:53.602 600   16.08
      600 16.08
      600 16.08
18/09/2025 09:48:36.978 671   16.0799
      671 16.0799
      671 16.0799
18/09/2025 08:01:12.002 3   16.0401
      3 16.0401
      3 16.0401
18/09/2025 08:00:27.205 4   16.0799
      4 16.0799
      4 16.0799
18/09/2025 07:31:54.622 320   16.0401
      320 16.0401
      320 16.0401
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM