Xtr.II EUR H.Yield Corp.Bond
- Information
- Last
- Buy
- Sell
27
24
16.0899
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 17:00:02.105 | 8 | 16.0899 | |
| 8 | 16.0899 | |||
| 8 | 16.0899 | |||
| 03/11/2025 | 16:00:35.788 | 3 | 16.0806 | |
| 3 | 16.0806 | |||
| 3 | 16.0806 | |||
| 03/11/2025 | 16:00:01.682 | 37 | 16.0899 | |
| 37 | 16.0899 | |||
| 37 | 16.0899 | |||
| 03/11/2025 | 15:50:38.107 | 147 | 16.0801 | |
| 147 | 16.0801 | |||
| 147 | 16.0801 | |||
| 03/11/2025 | 15:37:35.597 | 83 | 16.0934 | |
| 83 | 16.0934 | |||
| 83 | 16.0934 | |||
| 03/11/2025 | 14:33:11.557 | 255 | 16.0806 | |
| 255 | 16.0806 | |||
| 255 | 16.0806 | |||
| 03/11/2025 | 13:31:40.945 | 2 608 | 16.0959 | |
| 2 608 | 16.0959 | |||
| 2 608 | 16.0959 | |||
| 03/11/2025 | 13:09:29.833 | 2 | 16.0984 | |
| 2 | 16.0984 | |||
| 2 | 16.0984 | |||
| 03/11/2025 | 12:16:23.085 | 156 | 16.1024 | |
| 156 | 16.1024 | |||
| 156 | 16.1024 | |||
| 03/11/2025 | 12:07:49.874 | 750 | 16.1009 | |
| 750 | 16.1009 | |||
| 750 | 16.1009 | |||
| 03/11/2025 | 11:32:21.311 | 61 | 16.0826 | |
| 61 | 16.0826 | |||
| 61 | 16.0826 | |||
| 03/11/2025 | 11:30:09.820 | 1 | 16.1014 | |
| 1 | 16.1014 | |||
| 1 | 16.1014 | |||
| 03/11/2025 | 11:03:18.863 | 81 | 16.0816 | |
| 81 | 16.0816 | |||
| 81 | 16.0816 | |||
| 03/11/2025 | 09:31:25.729 | 182 | 16.0959 | |
| 182 | 16.0959 | |||
| 182 | 16.0959 | |||
| 03/11/2025 | 09:31:15.651 | 619 | 16.0959 | |
| 619 | 16.0959 | |||
| 619 | 16.0959 | |||
| 03/11/2025 | 09:30:58.009 | 7 | 16.0959 | |
| 7 | 16.0959 | |||
| 7 | 16.0959 | |||
| 03/11/2025 | 09:24:12.922 | 1 655 | 16.0959 | |
| 1 655 | 16.0959 | |||
| 1 655 | 16.0959 | |||
| 03/11/2025 | 09:04:16.433 | 347 | 16.12 | |
| 347 | 16.12 | |||
| 347 | 16.12 | |||
| 03/11/2025 | 08:59:03.563 | 186 | 16.1252 | |
| 186 | 16.1252 | |||
| 186 | 16.1252 | |||
| 03/11/2025 | 08:21:32.034 | 750 | 16.12 | |
| 750 | 16.12 | |||
| 750 | 16.12 | |||
| 03/11/2025 | 08:21:19.514 | 2 000 | 16.12 | |
| 2 000 | 16.12 | |||
| 2 000 | 16.12 | |||
| 03/11/2025 | 08:01:34.578 | 3 | 16.12 | |
| 3 | 16.12 | |||
| 3 | 16.12 | |||
| 03/11/2025 | 08:00:33.218 | 126 | 16.1437 | |
| 126 | 16.1437 | |||
| 126 | 16.1437 | |||
| 03/11/2025 | 07:35:21.300 | 94 | 16.1547 | |
| 88 | 16.1547 | |||
| 94 | 16.1547 | |||
| 6 | 16.1547 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
03/11/2025 @ 22:00:00
Last Update:
03/11/2025 @ 22:00:00