Xtr.II EUR H.Yield Corp.Bond

8

9

23.7959

Date Time Volume Order Volume Price
04/11/2025 13:53:02.863 210   23.7959
      210 23.7959
      210 23.7959
04/11/2025 11:49:10.084 17   23.7789
      17 23.7789
      17 23.7789
04/11/2025 11:28:58.587 75   23.7571
      75 23.7571
      75 23.7571
04/11/2025 10:50:51.705 300   23.76
      300 23.76
      300 23.76
04/11/2025 10:04:29.640 87   23.7829
      87 23.7829
      87 23.7829
04/11/2025 09:49:50.123 450   23.7769
      450 23.7769
      450 23.7769
04/11/2025 09:45:37.990 3   23.7689
      3 23.7689
      3 23.7689
04/11/2025 09:45:37.892 1   23.7689
      1 23.7689
      1 23.7689
04/11/2025 08:00:19.912 13   23.8949
      13 23.8949
      13 23.8949
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM