Xtr.II EUR H.Yield Corp.Bond

13

14

23.9499

Date Time Volume Order Volume Price
19/12/2025 16:12:13.645 7   23.9499
      7 23.9499
      7 23.9499
19/12/2025 15:45:19.559 362   23.9381
      362 23.9381
      362 23.9381
19/12/2025 15:38:40.486 292   23.9489
      292 23.9489
      292 23.9489
19/12/2025 15:36:21.154 54   23.9381
      54 23.9381
      54 23.9381
19/12/2025 15:36:05.022 303   23.9489
      303 23.9489
      303 23.9489
19/12/2025 13:30:46.858 79   23.9399
      79 23.9399
      79 23.9399
19/12/2025 12:58:07.568 8   23.9381
      8 23.9381
      8 23.9381
19/12/2025 12:14:30.530 1 000   23.9341
      1 000 23.9341
      1 000 23.9341
19/12/2025 12:14:28.149 1 300   23.9341
      1 300 23.9341
      1 300 23.9341
19/12/2025 11:38:35.343 25   23.9379
      25 23.9379
      25 23.9379
19/12/2025 10:21:30.676 12   23.9479
      12 23.9479
      12 23.9479
19/12/2025 10:04:07.796 11   23.9459
      11 23.9459
      11 23.9459
19/12/2025 08:15:08.146 45   23.98
      45 23.98
      45 23.98
19/12/2025 07:35:40.727 300   24.0394
      300 24.0394
      300 24.0394
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM