Xtr.II EUR H.Yield Corp.Bond

15

16

23.4419

Date Time Volume Order Volume Price
13/06/2025 18:46:55.476 40   23.4419
      40 23.4419
      40 23.4419
13/06/2025 17:03:02.528 3   23.4099
      3 23.4099
      3 23.4099
13/06/2025 16:49:47.793 150   23.4199
      150 23.4199
      150 23.4199
13/06/2025 16:26:21.930 850   23.4299
      850 23.4299
      850 23.4299
13/06/2025 16:14:14.480 3   23.3951
      3 23.3951
      3 23.3951
13/06/2025 15:51:34.038 131   23.4209
      131 23.4209
      131 23.4209
13/06/2025 15:36:20.584 571   23.4031
      571 23.4031
      571 23.4031
13/06/2025 14:39:42.809 5   23.4259
      5 23.4259
      5 23.4259
13/06/2025 10:39:46.115 250   23.3911
      250 23.3911
      250 23.3911
13/06/2025 10:33:01.593 1   23.4239
      1 23.4239
      1 23.4239
13/06/2025 10:03:08.531 1   23.4409
      1 23.4409
      1 23.4409
13/06/2025 09:46:43.513 128   23.4091
      128 23.4091
      128 23.4091
13/06/2025 09:04:18.521 3   23.4301
      3 23.4301
      3 23.4301
13/06/2025 09:04:13.964 500   23.50
      500 23.50
      500 23.50
13/06/2025 09:04:08.870 3   23.5069
      3 23.5069
      3 23.5069
13/06/2025 08:32:45.184 500   23.5069
      500 23.5069
      500 23.5069
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM