Amundi Core S&P 500 Swap UCITS ETF Acc

14

15

428.984

Date Time Volume Order Volume Price
31/10/2025 19:46:22.001 1   428.984
      1 428.984
      1 428.984
31/10/2025 17:53:38.410 1   427.7308
      1 427.7308
      1 427.7308
31/10/2025 16:41:04.706 5   428.3399
      5 428.3399
      5 428.3399
31/10/2025 16:10:41.186 1   429.05
      1 429.05
      1 429.05
31/10/2025 15:39:50.195 23   428.6901
      23 428.6901
      23 428.6901
31/10/2025 15:36:27.453 1   428.7001
      1 428.7001
      1 428.7001
31/10/2025 15:25:42.729 3   428.5799
      3 428.5799
      3 428.5799
31/10/2025 15:19:22.735 3   428.2801
      3 428.2801
      3 428.2801
31/10/2025 15:17:56.592 5   428.4699
      5 428.4699
      5 428.4699
31/10/2025 11:59:55.690 10   427.8699
      10 427.8699
      10 427.8699
31/10/2025 11:24:39.399 15   427.6781
      15 427.6781
      15 427.6781
31/10/2025 10:35:16.907 13   427.9931
      13 427.9931
      13 427.9931
31/10/2025 10:13:51.593 46   428.0481
      46 428.0481
      46 428.0481
31/10/2025 09:50:38.892 7   427.9431
      7 427.9431
      7 427.9431
31/10/2025 08:01:28.555 1   428.7804
      1 428.7804
      1 428.7804
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM