Amundi Core S&P 500 Swap UCITS ETF Acc

12

13

417.3099

Date Time Volume Order Volume Price
16/12/2025 16:00:04.527 2   417.3099
      2 417.3099
      2 417.3099
16/12/2025 15:36:25.092 1   417.0401
      1 417.0401
      1 417.0401
16/12/2025 15:29:00.373 23   416.8159
      23 416.8159
      23 416.8159
16/12/2025 15:22:51.575 1   417.4209
      1 417.4209
      1 417.4209
16/12/2025 15:05:52.522 1   417.3791
      1 417.3791
      1 417.3791
16/12/2025 14:24:41.162 13   417.8299
      13 417.8299
      13 417.8299
16/12/2025 10:07:23.605 12   417.5409
      12 417.5409
      12 417.5409
16/12/2025 09:27:36.241 1   416.9859
      1 416.9859
      1 416.9859
16/12/2025 09:26:59.914 3   416.7941
      3 416.7941
      3 416.7941
16/12/2025 09:26:39.382 1   416.8209
      1 416.8209
      1 416.8209
16/12/2025 09:23:40.554 1   416.7109
      1 416.7109
      1 416.7109
16/12/2025 08:30:09.182 5   417.9523
      5 417.9523
      5 417.9523
16/12/2025 07:43:57.783 4   417.6432
      4 417.6432
      4 417.6432
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM