Amundi S&P 500 II UCITS ETF Acc

7

8

350.1599

Date Time Volume Order Volume Price
30/04/2025 12:49:26.306 3   350.1599
      3 350.1599
      3 350.1599
30/04/2025 12:12:46.542 60   349.7101
      60 349.7101
      60 349.7101
30/04/2025 09:44:19.721 5   349.8799
      5 349.8799
      5 349.8799
30/04/2025 09:34:57.643 1   350.0599
      1 350.0599
      1 350.0599
30/04/2025 09:10:50.602 6   348.7601
      6 348.7601
      6 348.7601
30/04/2025 09:04:11.316 3   350.00
      3 350.00
      3 350.00
30/04/2025 08:59:41.930 1   352.1689
      1 352.1689
      1 352.1689
30/04/2025 07:32:23.246 5   351.6231
      5 351.6231
      5 351.6231
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM