Amundi S&P 500 II UCITS ETF Acc

10

11

375.14

Date Time Volume Order Volume Price
13/06/2025 21:19:09.041 13   375.14
      13 375.14
      13 375.14
13/06/2025 19:31:02.742 20   369.9657
      20 369.9657
      20 369.9657
13/06/2025 19:31:02.639 40   369.9657
      40 369.9657
      40 369.9657
13/06/2025 19:31:00.977 40   369.9657
      40 369.9657
      40 369.9657
13/06/2025 15:54:55.649 58   373.8499
      58 373.8499
      58 373.8499
13/06/2025 15:25:32.753 60   373.0201
      60 373.0201
      60 373.0201
13/06/2025 13:39:04.342 3   373.4201
      3 373.4201
      3 373.4201
13/06/2025 10:37:35.835 30   371.5801
      30 371.5801
      30 371.5801
13/06/2025 10:23:39.968 5   372.1499
      5 372.1499
      5 372.1499
13/06/2025 09:35:08.428 1   370.0901
      1 370.0901
      1 370.0901
13/06/2025 09:08:43.986 48   370.4701
      48 370.4701
      48 370.4701
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM