UBS-ETF-UBS-ETF MSCI Jap.U.ETF

5

6

34.835

Date Time Volume Order Volume Price
31/10/2025 17:02:05.626 1 300   34.835
      1 300 34.835
      1 300 34.835
31/10/2025 15:44:31.309 345   34.925
      345 34.925
      345 34.925
31/10/2025 11:40:05.547 3   34.93
      3 34.93
      3 34.93
31/10/2025 11:39:38.785 2   34.96
      2 34.96
      2 34.96
31/10/2025 09:58:14.646 1   35.005
      1 35.005
      1 35.005
31/10/2025 09:41:49.570 1   35.035
      1 35.035
      1 35.035
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM