UBS-ETF-UBS-ETF MSCI Jap.U.ETF

4

5

32.315

Date Time Volume Order Volume Price
16/09/2025 16:05:56.615 202   32.315
      202 32.315
      202 32.315
16/09/2025 10:49:39.456 4   32.405
      4 32.405
      4 32.405
16/09/2025 09:32:36.829 1   32.385
      1 32.385
      1 32.385
16/09/2025 09:10:36.516 2   32.395
      2 32.395
      2 32.395
16/09/2025 08:30:30.838 2   32.43
      2 32.43
      2 32.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM