UBS(L)FS-MSCI Hong Kong UCITS HKD

22

22

14.224

Date Time Volume Order Volume Price
01/08/2025 18:23:30.978 10   14.224
      10 14.224
      10 14.224
01/08/2025 16:12:34.245 1   14.044
      1 14.044
      1 14.044
01/08/2025 15:38:48.675 1   14.008
      1 14.008
      1 14.008
01/08/2025 15:36:44.436 5   14.044
      5 14.044
      5 14.044
01/08/2025 15:34:48.851 90   13.988
      90 13.988
      90 13.988
01/08/2025 14:31:18.872 200   14.20
      200 14.20
      200 14.20
01/08/2025 14:12:29.895 4   14.274
      4 14.274
      4 14.274
01/08/2025 12:55:27.668 90   14.272
      90 14.272
      90 14.272
01/08/2025 12:09:27.546 6   14.288
      6 14.288
      6 14.288
01/08/2025 11:49:17.904 2   14.25
      2 14.25
      2 14.25
01/08/2025 10:18:09.020 7   14.27
      7 14.27
      7 14.27
01/08/2025 10:12:24.706 966   14.202
      966 14.202
      966 14.202
01/08/2025 10:07:04.086 11   14.27
      11 14.27
      11 14.27
01/08/2025 09:31:26.221 4   14.292
      4 14.292
      4 14.292
01/08/2025 09:26:42.013 2   14.294
      2 14.294
      2 14.294
01/08/2025 09:25:34.292 7   14.296
      7 14.296
      7 14.296
01/08/2025 09:10:02.070 3   14.294
      3 14.294
      3 14.294
01/08/2025 09:04:25.371 3   14.248
      3 14.248
      3 14.248
01/08/2025 09:04:04.042 2   14.306
      2 14.306
      2 14.306
01/08/2025 08:48:51.564 1   14.634
      1 14.634
      1 14.634
01/08/2025 08:11:49.449 6   14.634
      6 14.634
      6 14.634
01/08/2025 08:01:20.471 4   14.446
      4 14.446
      4 14.446
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM