UBS(L)FS-MSCI Hong Kong UCITS HKD

14

15

12.076

Date Time Volume Order Volume Price
30/04/2025 20:00:27.715 10   12.076
      10 12.076
      10 12.076
30/04/2025 19:53:19.565 7   12.382
      7 12.382
      7 12.382
30/04/2025 19:52:47.255 2   12.382
      2 12.382
      2 12.382
30/04/2025 17:33:00.641 1   12.382
      1 12.382
      1 12.382
30/04/2025 17:31:58.217 1   12.382
      1 12.382
      1 12.382
30/04/2025 17:29:54.060 1   12.206
      1 12.206
      1 12.206
30/04/2025 16:58:32.623 3   12.162
      3 12.162
      3 12.162
30/04/2025 16:57:25.785 3   12.202
      3 12.202
      3 12.202
30/04/2025 16:16:54.591 1   12.20
      1 12.20
      1 12.20
30/04/2025 16:02:31.669 2   12.184
      2 12.184
      2 12.184
30/04/2025 13:20:25.424 2   12.272
      2 12.272
      2 12.272
30/04/2025 10:55:38.162 1   12.324
      1 12.324
      1 12.324
30/04/2025 10:50:27.926 1   12.32
      1 12.32
      1 12.32
30/04/2025 08:02:33.869 1   12.078
      1 12.078
      1 12.078
30/04/2025 08:01:59.679 20   12.078
      20 12.078
      20 12.078
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM