UBS(L)FS-MSCI Hong Kong UCITS HKD

18

19

13.90

Date Time Volume Order Volume Price
13/06/2025 19:48:56.735 1   13.90
      1 13.90
      1 13.90
13/06/2025 19:48:17.311 1   13.90
      1 13.90
      1 13.90
13/06/2025 19:46:37.018 8   13.546
      8 13.546
      8 13.546
13/06/2025 17:56:43.148 11   13.546
      11 13.546
      11 13.546
13/06/2025 16:43:40.487 3   13.702
      3 13.702
      3 13.702
13/06/2025 16:43:09.098 1   13.754
      1 13.754
      1 13.754
13/06/2025 15:51:14.706 4   13.792
      4 13.792
      4 13.792
13/06/2025 15:48:16.972 1   13.79
      1 13.79
      1 13.79
13/06/2025 15:25:23.344 1   13.774
      1 13.774
      1 13.774
13/06/2025 15:24:53.944 1   13.772
      1 13.772
      1 13.772
13/06/2025 15:24:17.211 1   13.718
      1 13.718
      1 13.718
13/06/2025 15:02:34.627 3   13.72
      3 13.72
      3 13.72
13/06/2025 15:02:19.330 1   13.772
      1 13.772
      1 13.772
13/06/2025 14:11:40.646 1   13.81
      1 13.81
      1 13.81
13/06/2025 13:47:46.777 1   13.818
      1 13.818
      1 13.818
13/06/2025 09:10:05.111 8   13.736
      8 13.736
      8 13.736
13/06/2025 08:29:16.136 3   13.568
      3 13.568
      3 13.568
13/06/2025 08:28:44.424 1   13.92
      1 13.92
      1 13.92
13/06/2025 08:06:26.360 1   13.568
      1 13.568
      1 13.568
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM