MUL-Amundi Smart.Overn.Return
- Information
- Last
- Buy
- Sell
86
78
107.0999
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 21:17:33.574 | 100 | 107.0999 | |
| 100 | 107.0999 | |||
| 85 | 107.0999 | |||
| 15 | 107.0999 | |||
| 01/08/2025 | 21:06:28.312 | 5 | 107.0999 | |
| 5 | 107.0999 | |||
| 5 | 107.0999 | |||
| 01/08/2025 | 19:51:08.909 | 10 | 107.0401 | |
| 10 | 107.0401 | |||
| 10 | 107.0401 | |||
| 01/08/2025 | 18:15:25.119 | 131 | 107.123 | |
| 131 | 107.123 | |||
| 131 | 107.123 | |||
| 01/08/2025 | 18:03:05.038 | 214 | 107.123 | |
| 214 | 107.123 | |||
| 214 | 107.123 | |||
| 01/08/2025 | 17:57:14.739 | 280 | 107.123 | |
| 280 | 107.123 | |||
| 280 | 107.123 | |||
| 01/08/2025 | 17:22:31.621 | 92 | 107.082 | |
| 92 | 107.082 | |||
| 92 | 107.082 | |||
| 01/08/2025 | 17:18:51.684 | 84 | 107.082 | |
| 84 | 107.082 | |||
| 84 | 107.082 | |||
| 01/08/2025 | 17:12:22.931 | 467 | 107.082 | |
| 467 | 107.082 | |||
| 467 | 107.082 | |||
| 01/08/2025 | 17:02:33.147 | 136 | 107.07 | |
| 136 | 107.07 | |||
| 136 | 107.07 | |||
| 01/08/2025 | 17:02:27.485 | 300 | 107.07 | |
| 300 | 107.07 | |||
| 300 | 107.07 | |||
| 01/08/2025 | 17:02:27.198 | 300 | 107.07 | |
| 160 | 107.07 | |||
| 300 | 107.07 | |||
| 140 | 107.07 | |||
| 01/08/2025 | 17:02:26.564 | 300 | 107.07 | |
| 300 | 107.07 | |||
| 300 | 107.07 | |||
| 01/08/2025 | 17:02:07.705 | 300 | 107.07 | |
| 300 | 107.07 | |||
| 300 | 107.07 | |||
| 01/08/2025 | 16:29:59.625 | 466 | 107.0701 | |
| 466 | 107.0701 | |||
| 466 | 107.0701 | |||
| 01/08/2025 | 16:27:40.980 | 93 | 107.082 | |
| 93 | 107.082 | |||
| 93 | 107.082 | |||
| 01/08/2025 | 16:22:56.832 | 9 | 107.0701 | |
| 9 | 107.0701 | |||
| 9 | 107.0701 | |||
| 01/08/2025 | 16:17:08.515 | 50 | 107.082 | |
| 50 | 107.082 | |||
| 50 | 107.082 | |||
| 01/08/2025 | 16:10:22.616 | 235 | 107.0701 | |
| 235 | 107.0701 | |||
| 235 | 107.0701 | |||
| 01/08/2025 | 16:10:22.463 | 896 | 107.0701 | |
| 896 | 107.0701 | |||
| 896 | 107.0701 | |||
| 01/08/2025 | 16:10:22.351 | 896 | 107.0701 | |
| 896 | 107.0701 | |||
| 896 | 107.0701 | |||
| 01/08/2025 | 16:10:22.071 | 1 004 | 107.0701 | |
| 1 004 | 107.0701 | |||
| 54 | 107.0701 | |||
| 950 | 107.0701 | |||
| 01/08/2025 | 16:09:15.865 | 538 | 107.0792 | |
| 242 | 107.0792 | |||
| 296 | 107.0792 | |||
| 538 | 107.0792 | |||
| 01/08/2025 | 16:05:13.563 | 200 | 107.082 | |
| 200 | 107.082 | |||
| 200 | 107.082 | |||
| 01/08/2025 | 15:37:56.111 | 118 | 107.084 | |
| 118 | 107.084 | |||
| 118 | 107.084 | |||
| 01/08/2025 | 15:31:34.704 | 175 | 107.08 | |
| 175 | 107.08 | |||
| 175 | 107.08 | |||
| 01/08/2025 | 15:30:46.822 | 175 | 107.08 | |
| 175 | 107.08 | |||
| 175 | 107.08 | |||
| 01/08/2025 | 15:29:38.599 | 175 | 107.08 | |
| 175 | 107.08 | |||
| 175 | 107.08 | |||
| 01/08/2025 | 15:21:46.794 | 46 | 107.0801 | |
| 46 | 107.0801 | |||
| 46 | 107.0801 | |||
| 01/08/2025 | 15:20:59.012 | 130 | 107.084 | |
| 130 | 107.084 | |||
| 130 | 107.084 | |||
| 01/08/2025 | 14:16:38.636 | 80 | 107.084 | |
| 80 | 107.084 | |||
| 80 | 107.084 | |||
| 01/08/2025 | 14:15:58.755 | 480 | 107.084 | |
| 480 | 107.084 | |||
| 480 | 107.084 | |||
| 01/08/2025 | 14:06:02.874 | 1 | 107.0701 | |
| 1 | 107.0701 | |||
| 1 | 107.0701 | |||
| 01/08/2025 | 13:59:00.753 | 98 | 107.0601 | |
| 98 | 107.0601 | |||
| 98 | 107.0601 | |||
| 01/08/2025 | 13:58:20.683 | 480 | 107.0601 | |
| 480 | 107.0601 | |||
| 480 | 107.0601 | |||
| 01/08/2025 | 13:51:20.880 | 233 | 107.084 | |
| 233 | 107.084 | |||
| 233 | 107.084 | |||
| 01/08/2025 | 13:48:28.326 | 20 | 107.0601 | |
| 20 | 107.0601 | |||
| 20 | 107.0601 | |||
| 01/08/2025 | 13:46:59.678 | 140 | 107.084 | |
| 140 | 107.084 | |||
| 140 | 107.084 | |||
| 01/08/2025 | 13:44:47.161 | 190 | 107.084 | |
| 190 | 107.084 | |||
| 190 | 107.084 | |||
| 01/08/2025 | 13:12:12.122 | 155 | 107.10 | |
| 155 | 107.10 | |||
| 155 | 107.10 | |||
| 01/08/2025 | 12:48:24.954 | 200 | 107.086 | |
| 200 | 107.086 | |||
| 200 | 107.086 | |||
| 01/08/2025 | 12:38:20.387 | 18 | 107.07 | |
| 18 | 107.07 | |||
| 18 | 107.07 | |||
| 01/08/2025 | 12:18:33.047 | 120 | 107.086 | |
| 120 | 107.086 | |||
| 120 | 107.086 | |||
| 01/08/2025 | 12:18:16.254 | 480 | 107.086 | |
| 480 | 107.086 | |||
| 480 | 107.086 | |||
| 01/08/2025 | 12:16:25.055 | 275 | 107.086 | |
| 275 | 107.086 | |||
| 275 | 107.086 | |||
| 01/08/2025 | 12:10:49.963 | 3 089 | 107.086 | |
| 3 089 | 107.086 | |||
| 3 089 | 107.086 | |||
| 01/08/2025 | 12:10:01.172 | 642 | 107.07 | |
| 642 | 107.07 | |||
| 445 | 107.07 | |||
| 197 | 107.07 | |||
| 01/08/2025 | 12:07:12.177 | 219 | 107.086 | |
| 219 | 107.086 | |||
| 219 | 107.086 | |||
| 01/08/2025 | 12:06:26.875 | 20 | 107.086 | |
| 20 | 107.086 | |||
| 20 | 107.086 | |||
| 01/08/2025 | 12:06:19.415 | 95 | 107.07 | |
| 95 | 107.07 | |||
| 95 | 107.07 | |||
| 01/08/2025 | 12:03:43.320 | 234 | 107.086 | |
| 234 | 107.086 | |||
| 234 | 107.086 | |||
| 01/08/2025 | 11:52:53.824 | 14 | 107.0701 | |
| 14 | 107.0701 | |||
| 14 | 107.0701 | |||
| 01/08/2025 | 11:46:07.566 | 420 | 107.086 | |
| 420 | 107.086 | |||
| 420 | 107.086 | |||
| 01/08/2025 | 11:45:45.809 | 480 | 107.086 | |
| 480 | 107.086 | |||
| 480 | 107.086 | |||
| 01/08/2025 | 11:41:59.888 | 37 | 107.086 | |
| 37 | 107.086 | |||
| 37 | 107.086 | |||
| 01/08/2025 | 11:34:48.357 | 480 | 107.086 | |
| 480 | 107.086 | |||
| 480 | 107.086 | |||
| 01/08/2025 | 11:14:50.380 | 1 | 107.086 | |
| 1 | 107.086 | |||
| 1 | 107.086 | |||
| 01/08/2025 | 11:11:39.888 | 269 | 107.0701 | |
| 269 | 107.0701 | |||
| 269 | 107.0701 | |||
| 01/08/2025 | 11:11:39.643 | 300 | 107.0701 | |
| 300 | 107.0701 | |||
| 300 | 107.0701 | |||
| 01/08/2025 | 11:11:39.493 | 300 | 107.0701 | |
| 300 | 107.0701 | |||
| 300 | 107.0701 | |||
| 01/08/2025 | 11:11:20.658 | 300 | 107.0701 | |
| 300 | 107.0701 | |||
| 300 | 107.0701 | |||
| 01/08/2025 | 11:07:10.066 | 466 | 107.086 | |
| 466 | 107.086 | |||
| 466 | 107.086 | |||
| 01/08/2025 | 10:58:22.740 | 45 | 107.086 | |
| 45 | 107.086 | |||
| 45 | 107.086 | |||
| 01/08/2025 | 10:54:27.711 | 92 | 107.086 | |
| 92 | 107.086 | |||
| 92 | 107.086 | |||
| 01/08/2025 | 10:50:32.085 | 28 | 107.0701 | |
| 28 | 107.0701 | |||
| 28 | 107.0701 | |||
| 01/08/2025 | 10:48:38.129 | 400 | 107.086 | |
| 400 | 107.086 | |||
| 400 | 107.086 | |||
| 01/08/2025 | 10:44:23.663 | 70 | 107.086 | |
| 70 | 107.086 | |||
| 70 | 107.086 | |||
| 01/08/2025 | 10:38:36.922 | 90 | 107.086 | |
| 90 | 107.086 | |||
| 90 | 107.086 | |||
| 01/08/2025 | 10:02:03.930 | 93 | 107.086 | |
| 93 | 107.086 | |||
| 93 | 107.086 | |||
| 01/08/2025 | 09:53:03.217 | 12 | 107.086 | |
| 12 | 107.086 | |||
| 12 | 107.086 | |||
| 01/08/2025 | 09:37:20.608 | 467 | 107.086 | |
| 467 | 107.086 | |||
| 467 | 107.086 | |||
| 01/08/2025 | 09:31:25.156 | 274 | 107.086 | |
| 274 | 107.086 | |||
| 274 | 107.086 | |||
| 01/08/2025 | 09:31:15.883 | 312 | 107.086 | |
| 312 | 107.086 | |||
| 312 | 107.086 | |||
| 01/08/2025 | 09:23:35.912 | 120 | 107.0601 | |
| 120 | 107.0601 | |||
| 120 | 107.0601 | |||
| 01/08/2025 | 09:17:38.284 | 17 | 107.086 | |
| 17 | 107.086 | |||
| 17 | 107.086 | |||
| 01/08/2025 | 09:05:04.369 | 150 | 107.099 | |
| 150 | 107.099 | |||
| 150 | 107.099 | |||
| 01/08/2025 | 08:40:16.378 | 100 | 107.103 | |
| 100 | 107.103 | |||
| 100 | 107.103 | |||
| 01/08/2025 | 08:16:02.275 | 47 | 107.0601 | |
| 47 | 107.0601 | |||
| 47 | 107.0601 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00