MUL-Amundi Smart.Overn.Return

56

29

107.8999

Date Time Volume Order Volume Price
02/12/2025 13:11:32.986 20   107.8999
      20 107.8999
      20 107.8999
02/12/2025 13:10:40.040 25   107.8999
      25 107.8999
      25 107.8999
02/12/2025 12:34:54.225 46   107.8999
      46 107.8999
      46 107.8999
02/12/2025 12:12:26.782 1   107.8999
      1 107.8999
      1 107.8999
02/12/2025 12:12:25.635 14 948   107.8999
      13 047 107.8999
      1 901 107.8999
      14 948 107.8999
02/12/2025 12:04:46.121 300   107.8999
      300 107.8999
      300 107.8999
02/12/2025 11:53:13.888 50   107.891
      50 107.891
      50 107.891
02/12/2025 11:42:50.744 200   107.891
      200 107.891
      137 107.891
      50 107.891
      13 107.891
02/12/2025 11:42:50.056 40   107.8999
      40 107.8999
      40 107.8999
02/12/2025 11:24:54.531 137   107.8999
      137 107.8999
      137 107.8999
02/12/2025 11:10:47.906 231   107.8999
      231 107.8999
      231 107.8999
02/12/2025 11:09:54.423 74   107.8999
      74 107.8999
      74 107.8999
02/12/2025 11:02:46.240 60   107.8999
      60 107.8999
      10 107.8999
      50 107.8999
02/12/2025 10:42:48.827 150   107.891
      10 107.891
      40 107.891
      150 107.891
      50 107.891
      50 107.891
02/12/2025 10:35:32.730 130   107.891
      50 107.891
      30 107.891
      130 107.891
      50 107.891
02/12/2025 10:27:13.115 8 422   107.891
      8 344 107.891
      8 422 107.891
      78 107.891
02/12/2025 10:26:58.428 578   107.8911
      50 107.8911
      50 107.8911
      50 107.8911
      50 107.8911
      50 107.8911
      578 107.8911
      328 107.8911
02/12/2025 10:24:49.129 23   107.8999
      23 107.8999
      23 107.8999
02/12/2025 09:57:30.447 480   107.8999
      480 107.8999
      50 107.8999
      330 107.8999
      50 107.8999
      50 107.8999
02/12/2025 09:52:42.790 140   107.8911
      40 107.8911
      50 107.8911
      140 107.8911
      50 107.8911
02/12/2025 09:30:39.931 1   107.891
      1 107.891
      1 107.891
02/12/2025 09:29:57.081 137   107.8999
      50 107.8999
      37 107.8999
      137 107.8999
      50 107.8999
02/12/2025 09:10:36.740 9   107.891
      9 107.891
      9 107.891
02/12/2025 09:07:20.431 9   107.891
      9 107.891
      9 107.891
02/12/2025 09:02:39.480 1   107.8999
      1 107.8999
      1 107.8999
02/12/2025 08:29:31.763 30   107.8999
      30 107.8999
      30 107.8999
02/12/2025 08:23:25.707 210   107.8801
      210 107.8801
      210 107.8801
02/12/2025 08:22:42.566 720   107.8801
      50 107.8801
      50 107.8801
      300 107.8801
      50 107.8801
      720 107.8801
      50 107.8801
      50 107.8801
      170 107.8801
02/12/2025 07:33:00.992 140   107.8999
      140 107.8999
      140 107.8999
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM