MUL-Amundi Smart.Overn.Return

34

18

106.713

Date Time Volume Order Volume Price
16/06/2025 11:00:08.898 1   106.713
      1 106.713
      1 106.713
16/06/2025 10:54:24.679 470   106.768
      470 106.768
      470 106.768
16/06/2025 09:30:24.793 424   106.779
      424 106.779
      424 106.779
16/06/2025 09:30:18.249 113   106.779
      113 106.779
      113 106.779
16/06/2025 09:08:16.364 50   106.786
      50 106.786
      50 106.786
16/06/2025 09:05:17.152 1 606   106.7799
      1 606 106.7799
      1 606 106.7799
16/06/2025 09:05:03.479 480   106.7799
      480 106.7799
      480 106.7799
16/06/2025 09:04:35.792 480   106.7799
      480 106.7799
      480 106.7799
16/06/2025 09:04:31.745 489   106.7799
      489 106.7799
      480 106.7799
      9 106.7799
16/06/2025 09:04:15.804 480   106.7799
      480 106.7799
      480 106.7799
16/06/2025 09:04:12.794 480   106.7799
      480 106.7799
      480 106.7799
16/06/2025 09:04:00.867 680   106.7799
      1 106.7799
      1 106.7799
      1 106.7799
      1 106.7799
      1 106.7799
      1 106.7799
      1 106.7799
      480 106.7799
      1 106.7799
      200 106.7799
      1 106.7799
      1 106.7799
      1 106.7799
      1 106.7799
      668 106.7799
16/06/2025 08:43:51.520 125   106.75
      125 106.75
      125 106.75
16/06/2025 08:11:02.213 39   106.7031
      39 106.7031
      39 106.7031
16/06/2025 08:01:20.225 3   106.7031
      3 106.7031
      3 106.7031
16/06/2025 07:30:21.423 95   106.7031
      95 106.7031
      40 106.7031
      55 106.7031
16/06/2025 07:30:21.372 10   106.7799
      10 106.7799
      10 106.7799
16/06/2025 07:30:21.250 140   106.7799
      67 106.7799
      73 106.7799
      93 106.7799
      47 106.7799
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM