MUL-Amundi Smart.Overn.Return

21

14

106.383

Date Time Volume Order Volume Price
30/04/2025 12:00:01.513 10   106.383
      10 106.383
      10 106.383
30/04/2025 11:11:36.257 76   106.363
      76 106.363
      76 106.363
30/04/2025 11:03:14.653 200   106.417
      200 106.417
      200 106.417
30/04/2025 10:46:21.646 135   106.363
      135 106.363
      135 106.363
30/04/2025 10:36:01.502 150   106.363
      150 106.363
      150 106.363
30/04/2025 10:27:19.929 80   106.417
      80 106.417
      80 106.417
30/04/2025 09:45:08.104 60   106.417
      60 106.417
      60 106.417
30/04/2025 09:29:04.713 20   106.407
      20 106.407
      20 106.407
30/04/2025 08:59:48.176 7   106.3301
      7 106.3301
      7 106.3301
30/04/2025 08:59:00.174 8   106.424
      1 106.424
      1 106.424
      2 106.424
      1 106.424
      8 106.424
      1 106.424
      1 106.424
      1 106.424
30/04/2025 08:35:10.136 9   106.40
      9 106.40
      9 106.40
30/04/2025 08:09:42.693 281   106.424
      281 106.424
      281 106.424
30/04/2025 08:01:20.546 2   106.3291
      2 106.3291
      2 106.3291
30/04/2025 07:52:44.926 500   106.424
      200 106.424
      300 106.424
      500 106.424
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM