MUL-Amundi Smart.Overn.Return

94

62

107.574

Date Time Volume Order Volume Price
16/10/2025 13:44:06.021 75   107.574
      75 107.574
      25 107.574
      50 107.574
16/10/2025 13:07:18.944 1   107.5999
      1 107.5999
      1 107.5999
16/10/2025 12:59:29.574 50   107.582
      50 107.582
      50 107.582
16/10/2025 12:58:05.318 80   107.58
      50 107.58
      30 107.58
      80 107.58
16/10/2025 12:57:21.221 418   107.5999
      50 107.5999
      50 107.5999
      30 107.5999
      238 107.5999
      50 107.5999
      418 107.5999
16/10/2025 12:29:06.634 50   107.5999
      50 107.5999
      50 107.5999
16/10/2025 12:24:42.446 45   107.5999
      45 107.5999
      45 107.5999
16/10/2025 12:23:27.640 45   107.5999
      45 107.5999
      45 107.5999
16/10/2025 12:10:12.585 4 396   107.602
      3 959 107.602
      4 396 107.602
      437 107.602
16/10/2025 12:00:12.713 370   107.602
      370 107.602
      370 107.602
16/10/2025 11:48:52.154 100   107.583
      100 107.583
      100 107.583
16/10/2025 11:48:51.026 300   107.583
      300 107.583
      300 107.583
16/10/2025 11:48:44.005 300   107.58
      300 107.58
      300 107.58
16/10/2025 11:48:32.856 300   107.58
      300 107.58
      300 107.58
16/10/2025 11:47:21.237 56   107.58
      56 107.58
      56 107.58
16/10/2025 11:46:04.472 95   107.58
      95 107.58
      95 107.58
16/10/2025 11:46:04.344 300   107.58
      300 107.58
      300 107.58
16/10/2025 11:46:01.282 300   107.58
      300 107.58
      300 107.58
16/10/2025 11:44:54.949 300   107.58
      205 107.58
      300 107.58
      15 107.58
      80 107.58
16/10/2025 11:44:54.871 180   107.582
      50 107.582
      180 107.582
      30 107.582
      50 107.582
      50 107.582
16/10/2025 11:28:15.055 3   107.5801
      3 107.5801
      3 107.5801
16/10/2025 11:24:54.091 372   107.5821
      102 107.5821
      372 107.5821
      270 107.5821
16/10/2025 11:24:21.073 180   107.5801
      180 107.5801
      180 107.5801
16/10/2025 11:14:53.116 219   107.59
      219 107.59
      219 107.59
16/10/2025 11:14:15.114 219   107.59
      219 107.59
      219 107.59
16/10/2025 10:49:13.190 5   107.59
      5 107.59
      5 107.59
16/10/2025 10:45:12.439 200   107.591
      200 107.591
      200 107.591
16/10/2025 10:45:03.866 300   107.591
      300 107.591
      300 107.591
16/10/2025 10:34:06.838 270   107.5901
      270 107.5901
      270 107.5901
16/10/2025 10:27:53.957 100   107.604
      100 107.604
      100 107.604
16/10/2025 10:19:38.160 232   107.604
      232 107.604
      232 107.604
16/10/2025 10:18:16.302 45   107.604
      45 107.604
      45 107.604
16/10/2025 10:12:10.781 50   107.604
      50 107.604
      50 107.604
16/10/2025 09:42:33.318 140   107.5901
      140 107.5901
      140 107.5901
16/10/2025 09:38:03.367 146   107.618
      146 107.618
      146 107.618
16/10/2025 09:37:22.212 200   107.618
      200 107.618
      200 107.618
16/10/2025 09:35:46.935 21   107.5901
      21 107.5901
      21 107.5901
16/10/2025 09:33:57.739 13   107.5901
      13 107.5901
      13 107.5901
16/10/2025 09:33:31.337 115   107.711
      38 107.711
      77 107.711
      115 107.711
16/10/2025 09:31:08.950 185   107.5901
      185 107.5901
      185 107.5901
16/10/2025 09:26:17.712 125   107.60
      125 107.60
      125 107.60
16/10/2025 09:26:16.703 300   107.60
      300 107.60
      300 107.60
16/10/2025 09:25:57.633 300   107.60
      300 107.60
      300 107.60
16/10/2025 09:06:13.150 17   107.60
      17 107.60
      17 107.60
16/10/2025 09:05:33.292 1   107.60
      1 107.60
      1 107.60
16/10/2025 09:05:26.965 100   107.60
      100 107.60
      100 107.60
16/10/2025 09:05:26.814 300   107.60
      300 107.60
      300 107.60
16/10/2025 09:05:15.950 300   107.60
      300 107.60
      300 107.60
16/10/2025 09:05:10.111 300   107.60
      300 107.60
      300 107.60
16/10/2025 09:04:51.874 300   107.60
      300 107.60
      300 107.60
16/10/2025 09:04:46.780 300   107.60
      300 107.60
      300 107.60
16/10/2025 09:04:29.302 300   107.60
      300 107.60
      300 107.60
16/10/2025 09:04:29.210 250   107.5888
      50 107.5888
      50 107.5888
      50 107.5888
      250 107.5888
      50 107.5888
      50 107.5888
16/10/2025 08:56:30.333 6   107.5751
      6 107.5751
      6 107.5751
16/10/2025 08:56:13.636 3   107.5751
      3 107.5751
      3 107.5751
16/10/2025 08:55:55.429 1   107.5999
      1 107.5999
      1 107.5999
16/10/2025 08:55:54.622 1   107.5999
      1 107.5999
      1 107.5999
16/10/2025 08:55:52.911 1   107.5999
      1 107.5999
      1 107.5999
16/10/2025 08:55:49.995 1   107.5999
      1 107.5999
      1 107.5999
16/10/2025 08:43:57.118 185   107.5999
      50 107.5999
      35 107.5999
      185 107.5999
      50 107.5999
      50 107.5999
16/10/2025 08:17:45.107 30   107.5751
      30 107.5751
      30 107.5751
16/10/2025 07:31:35.813 303   107.5999
      50 107.5999
      50 107.5999
      51 107.5999
      50 107.5999
      2 107.5999
      50 107.5999
      50 107.5999
      117 107.5999
      186 107.5999
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM