UBS-ETF-B.B.MSCI US L.C.S.UETF

12

12

15.3086

Date Time Volume Order Volume Price
07/11/2025 16:33:08.940 585   15.3086
      585 15.3086
      585 15.3086
07/11/2025 16:33:08.855 1 396   15.3086
      1 396 15.3086
      1 396 15.3086
07/11/2025 16:33:08.736 489   15.3086
      489 15.3086
      489 15.3086
07/11/2025 16:23:12.164 101   15.3096
      101 15.3096
      101 15.3096
07/11/2025 11:43:10.326 160   15.3399
      160 15.3399
      160 15.3399
07/11/2025 11:33:11.068 2 541   15.3394
      2 541 15.3394
      2 459 15.3394
      82 15.3394
07/11/2025 11:33:11.017 327   15.3394
      327 15.3394
      327 15.3394
07/11/2025 11:03:16.434 396   15.3399
      396 15.3399
      396 15.3399
07/11/2025 10:52:08.182 90   15.3399
      90 15.3399
      90 15.3399
07/11/2025 10:52:07.700 396   15.3399
      396 15.3399
      396 15.3399
07/11/2025 10:32:09.981 996   15.3299
      996 15.3299
      996 15.3299
07/11/2025 10:22:09.267 663   15.3494
      663 15.3494
      663 15.3494
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM