UBS-ETF-B.B.MSCI US L.C.S.UETF
- Information
- Last
- Buy
- Sell
9
10
15.4291
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2025 | 16:02:17.968 | 30 | 15.4291 | |
30 | 15.4291 | |||
30 | 15.4291 | |||
17/09/2025 | 16:02:17.912 | 46 | 15.4291 | |
46 | 15.4291 | |||
46 | 15.4291 | |||
17/09/2025 | 16:02:14.490 | 620 | 15.4291 | |
620 | 15.4291 | |||
620 | 15.4291 | |||
17/09/2025 | 16:02:13.329 | 172 | 15.4291 | |
172 | 15.4291 | |||
172 | 15.4291 | |||
17/09/2025 | 14:13:10.444 | 63 | 15.4564 | |
63 | 15.4564 | |||
63 | 15.4564 | |||
17/09/2025 | 12:21:16.475 | 140 | 15.4569 | |
140 | 15.4569 | |||
140 | 15.4569 | |||
17/09/2025 | 12:02:17.987 | 131 | 15.4574 | |
131 | 15.4574 | |||
131 | 15.4574 | |||
17/09/2025 | 12:02:17.920 | 329 | 15.4574 | |
329 | 15.4574 | |||
329 | 15.4574 | |||
17/09/2025 | 10:23:13.971 | 88 | 15.4459 | |
88 | 15.4459 | |||
88 | 15.4459 | |||
17/09/2025 | 09:42:54.196 | 215 | 15.4519 | |
215 | 15.4519 | |||
215 | 15.4519 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00
Last Update:
17/09/2025 @ 22:00:00