UBS-ETF-B.B.MSCI US L.C.S.UETF

8

9

15.3076

Date Time Volume Order Volume Price
23/12/2025 16:03:12.259 868   15.3076
      868 15.3076
      868 15.3076
23/12/2025 16:03:07.465 1 410   15.3076
      1 410 15.3076
      1 410 15.3076
23/12/2025 15:53:05.088 331   15.3006
      331 15.3006
      331 15.3006
23/12/2025 14:23:52.432 5   15.3589
      5 15.3589
      5 15.3589
23/12/2025 14:23:52.054 5   15.3589
      5 15.3589
      5 15.3589
23/12/2025 11:42:51.063 902   15.3396
      902 15.3396
      902 15.3396
23/12/2025 10:52:07.330 485   15.3644
      485 15.3644
      485 15.3644
23/12/2025 10:12:12.732 98   15.3644
      98 15.3644
      98 15.3644
23/12/2025 10:12:12.429 50   15.3644
      50 15.3644
      50 15.3644
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM