UBS-ETF-B.B.MSCI US L.C.S.UETF

11

12

15.3711

Date Time Volume Order Volume Price
05/12/2025 17:03:10.938 201   15.3711
      201 15.3711
      201 15.3711
05/12/2025 16:43:11.782 420   15.3796
      420 15.3796
      420 15.3796
05/12/2025 16:43:11.266 154   15.3796
      154 15.3796
      154 15.3796
05/12/2025 16:43:11.224 54   15.3796
      54 15.3796
      54 15.3796
05/12/2025 16:33:09.935 335   15.3826
      335 15.3826
      335 15.3826
05/12/2025 16:33:09.858 232   15.3826
      232 15.3826
      232 15.3826
05/12/2025 16:22:10.531 175   15.3746
      175 15.3746
      175 15.3746
05/12/2025 11:22:05.977 234   15.3984
      234 15.3984
      234 15.3984
05/12/2025 11:02:22.967 149   15.3994
      149 15.3994
      149 15.3994
05/12/2025 11:02:22.859 65   15.3994
      65 15.3994
      65 15.3994
05/12/2025 10:42:12.553 61   15.3999
      61 15.3999
      61 15.3999
05/12/2025 07:33:37.066 535   15.3018
      535 15.3018
      535 15.3018
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM