UBS-ETF-B.B.MSCI US L.C.S.UETF

9

10

15.4291

Date Time Volume Order Volume Price
17/09/2025 16:02:17.968 30   15.4291
      30 15.4291
      30 15.4291
17/09/2025 16:02:17.912 46   15.4291
      46 15.4291
      46 15.4291
17/09/2025 16:02:14.490 620   15.4291
      620 15.4291
      620 15.4291
17/09/2025 16:02:13.329 172   15.4291
      172 15.4291
      172 15.4291
17/09/2025 14:13:10.444 63   15.4564
      63 15.4564
      63 15.4564
17/09/2025 12:21:16.475 140   15.4569
      140 15.4569
      140 15.4569
17/09/2025 12:02:17.987 131   15.4574
      131 15.4574
      131 15.4574
17/09/2025 12:02:17.920 329   15.4574
      329 15.4574
      329 15.4574
17/09/2025 10:23:13.971 88   15.4459
      88 15.4459
      88 15.4459
17/09/2025 09:42:54.196 215   15.4519
      215 15.4519
      215 15.4519
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM