UBS-ETF-B.B.MSCI US L.C.S.UETF
- Information
- Last
- Buy
- Sell
8
9
15.3236
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 17:23:26.253 | 52 | 15.3236 | |
| 52 | 15.3236 | |||
| 52 | 15.3236 | |||
| 21/11/2025 | 17:23:23.967 | 73 | 15.3236 | |
| 73 | 15.3236 | |||
| 73 | 15.3236 | |||
| 21/11/2025 | 16:52:11.576 | 35 | 15.3236 | |
| 35 | 15.3236 | |||
| 35 | 15.3236 | |||
| 21/11/2025 | 16:43:08.796 | 797 | 15.3296 | |
| 797 | 15.3296 | |||
| 797 | 15.3296 | |||
| 21/11/2025 | 16:32:24.808 | 2 284 | 15.3296 | |
| 2 284 | 15.3296 | |||
| 2 284 | 15.3296 | |||
| 21/11/2025 | 16:32:24.749 | 634 | 15.3296 | |
| 634 | 15.3296 | |||
| 634 | 15.3296 | |||
| 21/11/2025 | 11:42:06.331 | 106 | 15.3221 | |
| 106 | 15.3221 | |||
| 106 | 15.3221 | |||
| 21/11/2025 | 11:12:10.434 | 47 | 15.3251 | |
| 47 | 15.3251 | |||
| 47 | 15.3251 | |||
| 21/11/2025 | 11:12:10.373 | 46 | 15.3251 | |
| 46 | 15.3251 | |||
| 46 | 15.3251 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2025 @ 20:11:43
Last Update:
21/11/2025 @ 20:11:43