UBS-ETF-B.B.MSCI US L.C.S.UETF

15

16

14.8576

Date Time Volume Order Volume Price
13/06/2025 17:03:12.656 775   14.8576
      775 14.8576
      775 14.8576
13/06/2025 17:03:12.623 757   14.8576
      757 14.8576
      757 14.8576
13/06/2025 17:02:11.200 1 113   14.8581
      1 113 14.8581
      1 113 14.8581
13/06/2025 17:02:11.110 606   14.8581
      606 14.8581
      606 14.8581
13/06/2025 17:02:11.080 1 727   14.8581
      1 727 14.8581
      1 727 14.8581
13/06/2025 17:02:10.971 525   14.8581
      525 14.8581
      525 14.8581
13/06/2025 16:52:09.143 421   14.8521
      421 14.8521
      421 14.8521
13/06/2025 16:52:07.320 228   14.8521
      228 14.8521
      228 14.8521
13/06/2025 16:42:08.998 40   14.8541
      40 14.8541
      40 14.8541
13/06/2025 15:52:08.885 510   14.8959
      510 14.8959
      510 14.8959
13/06/2025 15:51:09.182 135   14.8959
      135 14.8959
      135 14.8959
13/06/2025 13:12:12.585 271   15.0274
      271 15.0274
      271 15.0274
13/06/2025 13:12:12.521 135   15.0274
      135 15.0274
      135 15.0274
13/06/2025 13:12:12.364 135   15.0274
      135 15.0274
      135 15.0274
13/06/2025 12:52:08.797 75   14.9079
      75 14.9079
      75 14.9079
13/06/2025 12:52:08.753 42   14.9079
      42 14.9079
      42 14.9079
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM