Tradegate Exchange

UBS-ETF-B.B.MSCI US L.C.S.UETF

15.4891

Date	Time	Volume	Order Volume	Price
24/10/2025	17:23:08.858	33		15.4891
			33	15.4891
			33	15.4891
24/10/2025	17:23:08.799	33		15.4891
			33	15.4891
			33	15.4891
24/10/2025	17:22:11.533	407		15.4891
			407	15.4891
			407	15.4891
24/10/2025	17:22:08.753	209		15.4891
			209	15.4891
			209	15.4891
24/10/2025	17:22:06.492	79		15.4916
			79	15.4916
			79	15.4916
24/10/2025	17:22:06.394	78		15.4916
			78	15.4916
			78	15.4916
24/10/2025	17:02:29.191	539		15.4957
			539	15.4957
			539	15.4957
24/10/2025	17:02:29.083	545		15.4957
			545	15.4957
			545	15.4957
24/10/2025	17:02:28.973	623		15.4957
			623	15.4957
			623	15.4957
24/10/2025	17:02:28.858	356		15.4957
			356	15.4957
			356	15.4957
24/10/2025	16:32:06.403	32		15.4911
			32	15.4911
			32	15.4911
24/10/2025	16:22:09.856	66		15.4871
			33	15.4871
			33	15.4871
			66	15.4871
24/10/2025	16:22:09.787	33		15.4871
			33	15.4871
			33	15.4871
24/10/2025	16:22:09.717	33		15.4871
			33	15.4871
			33	15.4871
24/10/2025	15:03:20.747	324		15.5094
			324	15.5094
			324	15.5094
24/10/2025	15:03:20.536	108		15.5094
			108	15.5094
			108	15.5094
24/10/2025	14:23:16.327	437		15.4879
			437	15.4879
			437	15.4879
24/10/2025	14:23:08.644	191		15.4839
			191	15.4839
			191	15.4839
24/10/2025	14:23:08.573	197		15.4839
			197	15.4839
			197	15.4839
24/10/2025	14:03:06.204	698		15.4919
			698	15.4919
			698	15.4919
24/10/2025	10:13:08.412	644		15.4601
			644	15.4601
			644	15.4601

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)