UBS-ETF-B.B.MSCI US L.C.S.UETF

15

15

15.3574

Date Time Volume Order Volume Price
19/12/2025 13:43:12.869 929   15.3574
      805 15.3574
      929 15.3574
      124 15.3574
19/12/2025 13:42:35.697 639   15.3574
      639 15.3574
      639 15.3574
19/12/2025 13:42:35.645 332   15.3574
      332 15.3574
      332 15.3574
19/12/2025 13:42:35.600 320   15.3574
      320 15.3574
      320 15.3574
19/12/2025 13:42:35.505 575   15.3574
      575 15.3574
      575 15.3574
19/12/2025 13:42:35.398 383   15.3574
      383 15.3574
      383 15.3574
19/12/2025 13:42:35.283 81   15.3574
      81 15.3574
      81 15.3574
19/12/2025 11:03:10.793 191   15.3659
      191 15.3659
      191 15.3659
19/12/2025 10:53:11.651 72   15.3689
      72 15.3689
      72 15.3689
19/12/2025 10:53:11.594 394   15.3689
      394 15.3689
      394 15.3689
19/12/2025 10:22:34.415 486   15.3689
      486 15.3689
      486 15.3689
19/12/2025 10:22:34.296 190   15.3689
      190 15.3689
      190 15.3689
19/12/2025 10:22:34.182 164   15.3689
      164 15.3689
      164 15.3689
19/12/2025 10:02:33.801 599   15.3679
      599 15.3679
      599 15.3679
19/12/2025 09:52:12.529 92   15.3674
      92 15.3674
      92 15.3674
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM