UBS-ETF-B.B.MSCI US L.C.S.UETF

21

22

15.4286

Date Time Volume Order Volume Price
16/09/2025 17:23:09.205 838   15.4286
      838 15.4286
      838 15.4286
16/09/2025 17:22:08.616 106   15.4286
      106 15.4286
      106 15.4286
16/09/2025 17:13:11.863 397   15.4316
      397 15.4316
      397 15.4316
16/09/2025 17:13:11.754 1 021   15.4316
      1 021 15.4316
      1 021 15.4316
16/09/2025 17:02:13.229 52   15.4316
      52 15.4316
      52 15.4316
16/09/2025 16:42:04.863 99   15.4316
      99 15.4316
      99 15.4316
16/09/2025 16:22:05.708 35   15.4381
      35 15.4381
      35 15.4381
16/09/2025 16:22:05.599 48   15.4381
      48 15.4381
      48 15.4381
16/09/2025 16:12:08.250 403   15.4381
      403 15.4381
      403 15.4381
16/09/2025 16:12:08.166 44   15.4381
      44 15.4381
      44 15.4381
16/09/2025 13:53:06.304 165   15.4529
      165 15.4529
      165 15.4529
16/09/2025 13:23:28.122 619   15.4529
      619 15.4529
      619 15.4529
16/09/2025 13:23:14.326 3 300   15.4529
      3 300 15.4529
      3 300 15.4529
16/09/2025 13:23:14.284 128   15.4529
      128 15.4529
      128 15.4529
16/09/2025 11:31:10.539 610   15.4589
      610 15.4589
      610 15.4589
16/09/2025 11:11:07.375 60   15.4614
      60 15.4614
      60 15.4614
16/09/2025 11:01:13.944 35   15.4869
      35 15.4869
      35 15.4869
16/09/2025 11:01:13.882 41   15.4869
      41 15.4869
      41 15.4869
16/09/2025 11:01:13.834 40   15.4869
      40 15.4869
      40 15.4869
16/09/2025 11:01:13.512 180   15.4869
      180 15.4869
      180 15.4869
16/09/2025 10:33:07.424 100   15.4644
      100 15.4644
      100 15.4644
16/09/2025 10:33:07.303 46   15.4644
      46 15.4644
      46 15.4644
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM