UBS-ETF-B.B.MSCI US L.C.S.UETF
- Information
- Last
- Buy
- Sell
26
26
15.2876
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 16:43:13.676 | 328 | 15.2876 | |
| 328 | 15.2876 | |||
| 328 | 15.2876 | |||
| 18/11/2025 | 16:43:11.405 | 739 | 15.2876 | |
| 739 | 15.2876 | |||
| 739 | 15.2876 | |||
| 18/11/2025 | 16:43:11.367 | 341 | 15.2876 | |
| 341 | 15.2876 | |||
| 341 | 15.2876 | |||
| 18/11/2025 | 16:33:09.177 | 33 | 15.2876 | |
| 33 | 15.2876 | |||
| 33 | 15.2876 | |||
| 18/11/2025 | 16:23:13.564 | 74 | 15.2876 | |
| 74 | 15.2876 | |||
| 74 | 15.2876 | |||
| 18/11/2025 | 16:23:13.454 | 52 | 15.2876 | |
| 52 | 15.2876 | |||
| 52 | 15.2876 | |||
| 18/11/2025 | 15:28:01.817 | 30 | 15.2926 | |
| 30 | 15.2926 | |||
| 30 | 15.2926 | |||
| 18/11/2025 | 13:13:09.690 | 156 | 15.3114 | |
| 156 | 15.3114 | |||
| 156 | 15.3114 | |||
| 18/11/2025 | 11:53:26.193 | 397 | 15.3129 | |
| 397 | 15.3129 | |||
| 397 | 15.3129 | |||
| 18/11/2025 | 11:53:25.887 | 318 | 15.3129 | |
| 318 | 15.3129 | |||
| 318 | 15.3129 | |||
| 18/11/2025 | 11:52:29.357 | 324 | 15.3129 | |
| 324 | 15.3129 | |||
| 324 | 15.3129 | |||
| 18/11/2025 | 11:52:29.211 | 390 | 15.3129 | |
| 390 | 15.3129 | |||
| 390 | 15.3129 | |||
| 18/11/2025 | 11:52:29.182 | 324 | 15.3129 | |
| 324 | 15.3129 | |||
| 324 | 15.3129 | |||
| 18/11/2025 | 11:52:29.090 | 1 294 | 15.3129 | |
| 1 294 | 15.3129 | |||
| 1 294 | 15.3129 | |||
| 18/11/2025 | 11:52:29.012 | 37 | 15.3129 | |
| 37 | 15.3129 | |||
| 37 | 15.3129 | |||
| 18/11/2025 | 11:52:28.501 | 650 | 15.3129 | |
| 650 | 15.3129 | |||
| 560 | 15.3129 | |||
| 90 | 15.3129 | |||
| 18/11/2025 | 11:32:13.124 | 241 | 15.3129 | |
| 241 | 15.3129 | |||
| 241 | 15.3129 | |||
| 18/11/2025 | 11:32:13.014 | 599 | 15.3129 | |
| 599 | 15.3129 | |||
| 599 | 15.3129 | |||
| 18/11/2025 | 11:32:12.908 | 49 | 15.3129 | |
| 49 | 15.3129 | |||
| 49 | 15.3129 | |||
| 18/11/2025 | 11:02:11.562 | 40 | 15.3134 | |
| 40 | 15.3134 | |||
| 40 | 15.3134 | |||
| 18/11/2025 | 11:02:11.356 | 35 | 15.3134 | |
| 35 | 15.3134 | |||
| 35 | 15.3134 | |||
| 18/11/2025 | 10:42:10.555 | 42 | 15.3104 | |
| 42 | 15.3104 | |||
| 42 | 15.3104 | |||
| 18/11/2025 | 10:42:08.287 | 40 | 15.3104 | |
| 40 | 15.3104 | |||
| 40 | 15.3104 | |||
| 18/11/2025 | 10:42:08.198 | 35 | 15.3104 | |
| 35 | 15.3104 | |||
| 35 | 15.3104 | |||
| 18/11/2025 | 10:42:08.165 | 34 | 15.3104 | |
| 34 | 15.3104 | |||
| 34 | 15.3104 | |||
| 18/11/2025 | 10:22:08.867 | 37 | 15.3104 | |
| 37 | 15.3104 | |||
| 37 | 15.3104 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/11/2025 @ 22:00:00
Last Update:
18/11/2025 @ 22:00:00