UBS-ETF-B.B.MSCI US L.C.S.UETF
- Information
- Last
- Buy
- Sell
21
22
15.4286
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/09/2025 | 17:23:09.205 | 838 | 15.4286 | |
838 | 15.4286 | |||
838 | 15.4286 | |||
16/09/2025 | 17:22:08.616 | 106 | 15.4286 | |
106 | 15.4286 | |||
106 | 15.4286 | |||
16/09/2025 | 17:13:11.863 | 397 | 15.4316 | |
397 | 15.4316 | |||
397 | 15.4316 | |||
16/09/2025 | 17:13:11.754 | 1 021 | 15.4316 | |
1 021 | 15.4316 | |||
1 021 | 15.4316 | |||
16/09/2025 | 17:02:13.229 | 52 | 15.4316 | |
52 | 15.4316 | |||
52 | 15.4316 | |||
16/09/2025 | 16:42:04.863 | 99 | 15.4316 | |
99 | 15.4316 | |||
99 | 15.4316 | |||
16/09/2025 | 16:22:05.708 | 35 | 15.4381 | |
35 | 15.4381 | |||
35 | 15.4381 | |||
16/09/2025 | 16:22:05.599 | 48 | 15.4381 | |
48 | 15.4381 | |||
48 | 15.4381 | |||
16/09/2025 | 16:12:08.250 | 403 | 15.4381 | |
403 | 15.4381 | |||
403 | 15.4381 | |||
16/09/2025 | 16:12:08.166 | 44 | 15.4381 | |
44 | 15.4381 | |||
44 | 15.4381 | |||
16/09/2025 | 13:53:06.304 | 165 | 15.4529 | |
165 | 15.4529 | |||
165 | 15.4529 | |||
16/09/2025 | 13:23:28.122 | 619 | 15.4529 | |
619 | 15.4529 | |||
619 | 15.4529 | |||
16/09/2025 | 13:23:14.326 | 3 300 | 15.4529 | |
3 300 | 15.4529 | |||
3 300 | 15.4529 | |||
16/09/2025 | 13:23:14.284 | 128 | 15.4529 | |
128 | 15.4529 | |||
128 | 15.4529 | |||
16/09/2025 | 11:31:10.539 | 610 | 15.4589 | |
610 | 15.4589 | |||
610 | 15.4589 | |||
16/09/2025 | 11:11:07.375 | 60 | 15.4614 | |
60 | 15.4614 | |||
60 | 15.4614 | |||
16/09/2025 | 11:01:13.944 | 35 | 15.4869 | |
35 | 15.4869 | |||
35 | 15.4869 | |||
16/09/2025 | 11:01:13.882 | 41 | 15.4869 | |
41 | 15.4869 | |||
41 | 15.4869 | |||
16/09/2025 | 11:01:13.834 | 40 | 15.4869 | |
40 | 15.4869 | |||
40 | 15.4869 | |||
16/09/2025 | 11:01:13.512 | 180 | 15.4869 | |
180 | 15.4869 | |||
180 | 15.4869 | |||
16/09/2025 | 10:33:07.424 | 100 | 15.4644 | |
100 | 15.4644 | |||
100 | 15.4644 | |||
16/09/2025 | 10:33:07.303 | 46 | 15.4644 | |
46 | 15.4644 | |||
46 | 15.4644 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/09/2025 @ 22:00:00
Last Update:
16/09/2025 @ 22:00:00