UBS-ETF-B.B.MSCI US L.C.S.UETF

17

16

14.9114

Date Time Volume Order Volume Price
30/04/2025 13:01:14.104 766   14.9114
      766 14.9114
      766 14.9114
30/04/2025 11:23:10.062 219   14.8964
      219 14.8964
      219 14.8964
30/04/2025 11:22:08.387 249   14.8964
      249 14.8964
      249 14.8964
30/04/2025 10:22:09.177 278   14.8969
      139 14.8969
      278 14.8969
      139 14.8969
30/04/2025 10:22:09.105 285   14.8969
      285 14.8969
      285 14.8969
30/04/2025 10:12:14.947 324   14.8994
      324 14.8994
      324 14.8994
30/04/2025 10:12:14.897 50   14.8994
      50 14.8994
      50 14.8994
30/04/2025 10:12:14.831 139   14.8994
      139 14.8994
      139 14.8994
30/04/2025 09:52:14.025 626   14.8944
      626 14.8944
      626 14.8944
30/04/2025 09:52:11.170 326   14.8944
      326 14.8944
      326 14.8944
30/04/2025 09:32:25.715 1 948   14.8934
      1 948 14.8934
      1 948 14.8934
30/04/2025 09:32:19.943 175   14.8934
      175 14.8934
      175 14.8934
30/04/2025 09:32:19.865 175   14.8934
      175 14.8934
      175 14.8934
30/04/2025 09:32:19.821 210   14.8934
      210 14.8934
      210 14.8934
30/04/2025 09:11:12.387 750   14.8989
      576 14.8989
      750 14.8989
      174 14.8989
30/04/2025 09:11:12.308 566   14.8989
      566 14.8989
      566 14.8989
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM