MUL Amundi MSCI Pacific ex-Jap UCITS ETF Dist

9

9

94.29

Date Time Volume Order Volume Price
01/08/2025 15:58:16.773 278   94.29
      278 94.29
      278 94.29
01/08/2025 15:37:59.101 27   94.86
      27 94.86
      27 94.86
01/08/2025 15:14:41.995 106   95.00
      106 95.00
      53 95.00
      53 95.00
01/08/2025 14:57:08.628 12   95.20
      12 95.20
      12 95.20
01/08/2025 12:07:11.955 7   95.42
      7 95.42
      7 95.42
01/08/2025 09:31:24.902 11   95.56
      11 95.56
      11 95.56
01/08/2025 08:30:24.394 218   96.01
      218 96.01
      218 96.01
01/08/2025 08:11:38.981 190   96.01
      190 96.01
      190 96.01
01/08/2025 08:08:24.997 4   96.56
      4 96.56
      4 96.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM